Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

MU option chain Micron Technology, Inc.

Cboe delayed options data · as of 09:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
0 0 99.7% 0.99 0.0001 -0.086 460 0 0 2 5 90.7% -0.01 0.0001 -0.086
0 0 97.3% 0.99 0.0001 -0.091 470 0 0 2 9 88.9% -0.01 0.0001 -0.091
0 0 91.6% 0.99 0.0001 -0.096 480 0 0 30 7 88.4% -0.01 0.0001 -0.096
0 0 91.4% 0.99 0.0001 -0.101 490 0 0 35 123 85.7% -0.01 0.0001 -0.102
0 0 11 11 87.9% 0.99 0.0001 -0.107 500 0 0 15 116 83.6% -0.01 0.0001 -0.108
0 0 87.3% 0.98 0.0002 -0.114 510 0 0 13 11 81.3% -0.02 0.0002 -0.114
0 0 86.2% 0.98 0.0002 -0.120 520 0 0 3 3 79.6% -0.02 0.0002 -0.120
0 0 2 84.0% 0.98 0.0002 -0.127 530 0 0 7 77.4% -0.02 0.0002 -0.127
0 0 5 5 81.1% 0.98 0.0002 -0.134 540 0 0 5 64 77.0% -0.02 0.0002 -0.135
0 0 6 80.1% 0.98 0.0002 -0.142 550 0 0 1 15 74.8% -0.02 0.0002 -0.143
0 0 82.2% 0.97 0.0003 -0.151 560 0 0 2 5 73.4% -0.03 0.0003 -0.151
0 0 76.5% 0.97 0.0003 -0.160 570 0 0 1 1 71.8% -0.03 0.0003 -0.160
0 0 55 78.9% 0.97 0.0003 -0.169 580 0 0 10 28 70.2% -0.03 0.0003 -0.170
0 0 73.5% 0.97 0.0004 -0.180 590 0 0 14 22 69.3% -0.03 0.0004 -0.181
0 0 10 75.1% 0.96 0.0004 -0.191 600 0 0 17 12 68.3% -0.04 0.0004 -0.192
0 0 1 69.8% 0.96 0.0004 -0.203 610 0 0 3 8 67.4% -0.04 0.0004 -0.204
0 0 3 69.2% 0.96 0.0005 -0.217 620 0 0 1 14 67.9% -0.04 0.0005 -0.217
0 0 67.1% 0.95 0.0005 -0.231 630 0 0 5 68.6% -0.05 0.0005 -0.232
0 0 3 66.8% 0.95 0.0006 -0.246 640 0 0 7 63.7% -0.05 0.0006 -0.247
0 0 68.4% 0.94 0.0006 -0.262 650 0 0 47 176 62.6% -0.06 0.0006 -0.264
0 0 1 2 63.0% 0.93 0.0007 -0.280 660 0 0 3 12 61.6% -0.07 0.0007 -0.281
0 0 63.0% 0.93 0.0008 -0.299 670 0 0 41 87 60.9% -0.07 0.0008 -0.300
0 0 62.1% 0.92 0.0008 -0.319 680 0 0 53 61 59.9% -0.08 0.0009 -0.320
0 0 60.0% 0.91 0.0009 -0.340 690 0 0 10 55 59.1% -0.09 0.0009 -0.342
0 0 107 107 58.4% 0.90 0.0010 -0.362 700 0 0 24 152 58.4% -0.10 0.0010 -0.364
0 0 59.4% 0.89 0.0011 -0.385 710 0 0 19 48 57.0% -0.11 0.0011 -0.387
0 0 58.5% 0.88 0.0012 -0.409 720 0 0 16 36 56.9% -0.12 0.0012 -0.411
0 0 58.7% 0.86 0.0013 -0.433 730 0 0 23 78 56.0% -0.14 0.0013 -0.436
0 0 1 6 56.9% 0.85 0.0014 -0.459 740 0 0 33 91 55.8% -0.15 0.0014 -0.462
0 0 4 4 56.4% 0.83 0.0015 -0.484 750 0 0 82 292 55.0% -0.17 0.0015 -0.487
0 0 55.8% 0.82 0.0016 -0.509 760 0 0 30 84 54.6% -0.18 0.0016 -0.513
0 0 55.1% 0.80 0.0017 -0.534 770 0 0 51 120 53.9% -0.20 0.0018 -0.538
0 0 1 54.7% 0.78 0.0018 -0.558 780 0 0 54 484 53.7% -0.22 0.0019 -0.563
0 0 9 53.5% 0.76 0.0020 -0.582 790 0 0 22 514 52.5% -0.24 0.0020 -0.587
0 0 3 53.4% 0.75 0.0020 -0.593 795 0 0 32 277 53.1% -0.25 0.0020 -0.598
0 0 16 53.5% 0.74 0.0021 -0.604 800 0 0 434 488 52.0% -0.26 0.0021 -0.610
0 0 3 11 52.5% 0.73 0.0021 -0.615 805 0 0 6 53 52.5% -0.27 0.0021 -0.620
0 0 53.1% 0.72 0.0022 -0.625 810 0 0 14 92 52.3% -0.28 0.0022 -0.631
0 0 52.5% 0.71 0.0022 -0.634 815 0 0 8 35 51.6% -0.29 0.0022 -0.640
0 0 1 52.9% 0.70 0.0023 -0.644 820 0 0 28 87 51.6% -0.31 0.0023 -0.650
0 0 1 51.8% 0.68 0.0023 -0.652 825 0 0 25 168 51.3% -0.32 0.0023 -0.659
0 0 3 7 52.7% 0.67 0.0024 -0.660 830 0 0 21 74 51.5% -0.33 0.0024 -0.667
0 0 1 52.2% 0.66 0.0024 -0.668 835 0 0 33 36 51.1% -0.34 0.0024 -0.675
0 0 52.0% 0.65 0.0024 -0.675 840 0 0 40 149 50.9% -0.36 0.0025 -0.682
0 0 3 3 52.0% 0.64 0.0025 -0.681 845 0 0 13 49 51.0% -0.37 0.0025 -0.689
0 0 6 9 51.6% 0.62 0.0025 -0.686 850 0 0 57 308 50.5% -0.38 0.0025 -0.695
0 0 6 8 51.3% 0.61 0.0025 -0.691 855 0 0 17 33 50.6% -0.39 0.0026 -0.700
0 0 2 9 50.7% 0.60 0.0026 -0.696 860 0 0 19 81 50.2% -0.41 0.0026 -0.704
0 0 1 51.2% 0.58 0.0026 -0.699 865 0 0 15 42 50.8% -0.42 0.0026 -0.708
0 0 11 14 50.9% 0.57 0.0026 -0.702 870 0 0 25 56 49.6% -0.43 0.0026 -0.711
0 0 5 74 50.6% 0.56 0.0026 -0.704 875 0 0 82 321 50.3% -0.45 0.0027 -0.713
0 0 8 9 50.1% 0.54 0.0027 -0.705 880 0 0 100 135 49.9% -0.46 0.0027 -0.715
0 0 24 32 50.1% 0.53 0.0027 -0.706 885 0 0 22 74 50.5% -0.47 0.0027 -0.716
0 0 45 54 50.5% 0.52 0.0027 -0.705 890 0 0 72 84 49.4% -0.49 0.0027 -0.716
0 0 67 53 50.6% 0.50 0.0027 -0.704 895 0 0 13 98 49.3% -0.50 0.0027 -0.715
0 0 174 135 50.5% 0.49 0.0027 -0.703 900 0 0 47 1,224 49.7% -0.51 0.0027 -0.714
0 0 69 54 49.9% 0.48 0.0027 -0.700 905 0 0 53 186 48.3% -0.53 0.0027 -0.712
0 0 18 30 50.0% 0.46 0.0027 -0.697 910 0 0 59 126 49.1% -0.54 0.0027 -0.709
0 0 35 53 49.9% 0.45 0.0027 -0.693 915 0 0 46 137 49.5% -0.55 0.0027 -0.706
0 0 7 84 49.3% 0.44 0.0027 -0.689 920 0 0 23 101 48.0% -0.57 0.0027 -0.702
0 0 73 71 49.8% 0.43 0.0027 -0.683 925 0 0 2 171 48.8% -0.58 0.0027 -0.697
0 0 136 432 49.2% 0.41 0.0027 -0.677 930 0 0 36 98 49.0% -0.59 0.0027 -0.691
0 0 6 76 49.5% 0.40 0.0026 -0.671 935 0 0 2 88 48.0% -0.61 0.0027 -0.685
0 0 45 96 48.1% 0.39 0.0026 -0.664 940 0 0 1 120 49.7% -0.62 0.0027 -0.679
0 0 13 37 49.2% 0.37 0.0026 -0.656 945 0 0 92 48.5% -0.63 0.0027 -0.671
0 0 91 255 49.1% 0.36 0.0026 -0.648 950 0 0 12 208 48.7% -0.65 0.0026 -0.664
0 0 2 24 48.2% 0.35 0.0026 -0.640 955 0 0 2 30 48.1% -0.66 0.0026 -0.656
0 0 17 58 48.7% 0.34 0.0025 -0.631 960 0 0 24 40 48.4% -0.67 0.0026 -0.647
0 0 103 82 48.5% 0.33 0.0025 -0.621 965 0 0 11 14 47.9% -0.68 0.0026 -0.638
0 0 10 60 48.9% 0.32 0.0024 -0.611 970 0 0 6 174 47.2% -0.69 0.0025 -0.629
0 0 10 38 48.7% 0.30 0.0024 -0.601 975 0 0 15 241 47.4% -0.71 0.0025 -0.619
0 0 18 54 47.9% 0.29 0.0024 -0.591 980 0 0 1 263 47.4% -0.72 0.0024 -0.609
0 0 28 39 49.0% 0.28 0.0023 -0.580 985 0 0 1 274 47.1% -0.73 0.0024 -0.599
0 0 71 99 48.5% 0.27 0.0023 -0.569 990 0 0 4 262 47.8% -0.74 0.0024 -0.588
0 0 14 41 48.5% 0.26 0.0022 -0.558 995 0 0 239 48.3% -0.75 0.0023 -0.578
0 0 183 249 49.0% 0.25 0.0022 -0.546 1,000 0 0 2 45 47.2% -0.76 0.0023 -0.567
0 0 10 35 49.1% 0.24 0.0022 -0.535 1,005 0 0 17 47.1% -0.77 0.0022 -0.556
0 0 5 23 47.9% 0.23 0.0021 -0.523 1,010 0 0 7 227 47.4% -0.78 0.0022 -0.545
0 0 5 25 48.5% 0.22 0.0021 -0.511 1,015 0 0 5 17 46.9% -0.79 0.0022 -0.533
0 0 65 124 49.5% 0.22 0.0020 -0.500 1,020 0 0 38 47.1% -0.80 0.0021 -0.522
0 0 48 65 48.6% 0.21 0.0020 -0.488 1,025 0 0 17 46.8% -0.81 0.0021 -0.511
0 0 50 88 48.8% 0.20 0.0019 -0.476 1,030 0 0 4 231 46.5% -0.81 0.0020 -0.500
0 0 34 48.8% 0.19 0.0019 -0.465 1,035 0 0 3 214 46.6% -0.82 0.0020 -0.489
0 0 15 145 49.0% 0.18 0.0018 -0.453 1,040 0 0 14 46.8% -0.83 0.0019 -0.478
0 0 3 21 48.1% 0.18 0.0018 -0.442 1,045 0 0 1 87 48.7% -0.84 0.0019 -0.467
0 0 116 223 48.3% 0.17 0.0017 -0.431 1,050 0 0 1 249 48.6% -0.85 0.0018 -0.457
0 0 15 49.3% 0.16 0.0017 -0.420 1,055 0 0 4 46.4% -0.85 0.0018 -0.446
0 0 12 55 49.5% 0.16 0.0016 -0.409 1,060 0 0 61 48 48.1% -0.86 0.0018 -0.436
0 0 8 29 49.0% 0.15 0.0016 -0.398 1,065 0 0 28 47.7% -0.87 0.0017 -0.425
0 0 8 37 49.2% 0.14 0.0016 -0.388 1,070 0 0 16 48.1% -0.87 0.0017 -0.415
0 0 8 55 49.2% 0.14 0.0015 -0.377 1,075 0 0 16 46.8% -0.88 0.0016 -0.406
0 0 7 102 49.5% 0.13 0.0015 -0.367 1,080 0 0 6 47.1% -0.89 0.0016 -0.397
0 0 1 18 51.1% 0.13 0.0014 -0.357 1,085 0 0 24 47.3% -0.89 0.0015 -0.387
0 0 9 49 49.1% 0.12 0.0014 -0.348 1,090 0 0 2 15 48.9% -0.90 0.0015 -0.378
0 0 32 60 49.7% 0.12 0.0013 -0.339 1,095 0 0 5 46.6% -0.90 0.0014 -0.369
0 0 68 212 50.6% 0.11 0.0013 -0.330 1,100 0 0 1 21 46.4% -0.91 0.0014 -0.360
0 0 3 26 49.9% 0.11 0.0012 -0.321 1,105 0 0 1 48.9% -0.91 0.0014 -0.351
0 0 4 20 49.9% 0.10 0.0012 -0.312 1,110 0 0 3 5 49.2% -0.92 0.0013 -0.343
0 0 1 10 50.2% 0.10 0.0012 -0.304 1,115 0 0 4 45.7% -0.92 0.0013 -0.335
0 0 7 17 51.5% 0.10 0.0011 -0.296 1,120 0 0 5 47.6% -0.93 0.0012 -0.328
0 0 1 17 50.5% 0.09 0.0011 -0.288 1,125 0 0 48.8% -0.93 0.0012 -0.321
0 0 4 17 51.7% 0.09 0.0011 -0.281 1,130 0 0 2 2 49.0% -0.93 0.0012 -0.312
0 0 2 10 51.7% 0.09 0.0010 -0.274 1,135 0 0 49.1% -0.94 0.0011 -0.305
0 0 2 25 50.9% 0.08 0.0010 -0.267 1,140 0 0 40.6% -0.94 0.0011 -0.297
0 0 1 10 51.1% 0.08 0.0010 -0.260 1,145 0 0 45.3% -0.94 0.0011 -0.290
0 0 10 106 51.7% 0.08 0.0009 -0.253 1,150 0 0 26 45.1% -0.95 0.0010 -0.283
0 0 24 59 51.4% 0.07 0.0009 -0.247 1,155 0 0 -0.95 0.0010 -0.276
0 0 16 38 52.1% 0.07 0.0009 -0.241 1,160 0 0 -0.95 0.0010 -0.269
0 0 17 25 53.5% 0.07 0.0008 -0.230 1,170 0 0 42.9% -0.96 0.0009 -0.255
0 0 3 27 52.8% 0.06 0.0008 -0.219 1,180 0 0 -0.96 0.0008 -0.241
0 0 40 66 52.7% 0.06 0.0007 -0.209 1,190 0 0 -0.97 0.0008 -0.228
0 0 75 133 53.2% 0.05 0.0007 -0.201 1,200 0 0 1 -0.97 0.0007 -0.215
0 0 10 53.1% 0.05 0.0006 -0.192 1,210 0 0 1 -0.97 0.0007 -0.203
0 0 5 22 54.0% 0.05 0.0006 -0.184 1,220 0 0 -0.98 0.0006 -0.190
0 0 17 54.2% 0.04 0.0006 -0.177 1,230 0 0 -0.98 0.0006 -0.177
0 0 6 33 54.8% 0.04 0.0006 -0.170 1,240 0 0 -0.98 0.0005 -0.165
0 0 16 57 55.3% 0.04 0.0005 -0.164 1,250 0 0 6 55.1% -0.98 0.0005 -0.153
0 0 16 5 55.8% 0.04 0.0005 -0.158 1,260 0 0 54.9% -0.98 0.0004 -0.142
0 0 5 6 56.3% 0.04 0.0005 -0.153 1,270 0 0 6 2 -0.99 0.0004 -0.133
0 0 4 7 56.2% 0.03 0.0004 -0.147 1,280 0 0 55.0% -0.99 0.0004 -0.123
0 0 2 3 55.2% 0.03 0.0004 -0.143 1,290 0 0 59.1% -0.99 0.0004 -0.115
0 0 125 155 57.5% 0.03 0.0004 -0.138 1,300 0 0 57.3% -0.99 0.0003 -0.106
0 0 1 10 58.9% 0.03 0.0004 -0.134 1,310 0 0 62.2% -0.99 0.0003 -0.097
0 0 60.3% 0.03 0.0004 -0.130 1,320 0 0 56.8% -0.99 0.0003 -0.089
0 0 1 64.3% 0.03 0.0004 -0.126 1,330 0 0 60.1% -0.99 0.0002 -0.082
0 0 4 61.7% 0.03 0.0003 -0.123 1,340 0 0 -0.99 0.0002 -0.075
0 0 17 45 59.7% 0.02 0.0003 -0.119 1,350 0 0 62.4% -0.99 0.0002 -0.069

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

43%48%54%60%902.5750.01,060
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company