MU option chain Micron Technology, Inc.
Cboe delayed options data · as of 00:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±22.1% (743.66–1,165.91) · ATM IV 59.5% · P/C open interest 1.29
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 474.90 | 489.30 | 3 | 277 | 74.9% | 0.98 | 0.0001 | -0.032 | 480 | 1.58 | 2.44 | 9 | 407 | 75.4% | -0.02 | 0.0001 | -0.078 |
| 465.15 | 479.80 | 2 | 326 | 74.5% | 0.98 | 0.0001 | -0.039 | 490 | 1.84 | 2.62 | 623 | 74.6% | -0.02 | 0.0001 | -0.084 | |
| 455.50 | 469.90 | 1,097 | 73.2% | 0.98 | 0.0001 | -0.046 | 500 | 2.20 | 2.77 | 6 | 3,221 | 73.9% | -0.02 | 0.0001 | -0.090 | |
| 445.35 | 460.50 | 174 | 73.0% | 0.98 | 0.0001 | -0.053 | 510 | 2.06 | 3.05 | 191 | 72.3% | -0.02 | 0.0001 | -0.096 | ||
| 435.70 | 450.60 | 220 | 73.7% | 0.98 | 0.0002 | -0.061 | 520 | 2.20 | 3.30 | 3 | 970 | 71.2% | -0.02 | 0.0002 | -0.103 | |
| 426.20 | 440.95 | 309 | 72.4% | 0.98 | 0.0002 | -0.069 | 530 | 2.52 | 3.60 | 5 | 505 | 70.6% | -0.02 | 0.0002 | -0.110 | |
| 416.50 | 431.40 | 297 | 69.3% | 0.97 | 0.0002 | -0.077 | 540 | 2.95 | 3.85 | 8 | 1,501 | 69.9% | -0.03 | 0.0002 | -0.118 | |
| 406.75 | 423.20 | 232 | 69.9% | 0.97 | 0.0002 | -0.086 | 550 | 2.62 | 4.25 | 40 | 938 | 69.9% | -0.03 | 0.0002 | -0.126 | |
| 397.80 | 412.70 | 218 | 69.1% | 0.97 | 0.0002 | -0.096 | 560 | 4.00 | 4.70 | 7 | 278 | 69.2% | -0.03 | 0.0002 | -0.135 | |
| 388.00 | 402.80 | 2 | 1,207 | 67.3% | 0.97 | 0.0002 | -0.106 | 570 | 4.20 | 5.05 | 647 | 1,634 | 68.2% | -0.03 | 0.0002 | -0.144 |
| 378.30 | 393.35 | 117 | 66.8% | 0.96 | 0.0003 | -0.117 | 580 | 4.65 | 5.50 | 2 | 1,197 | 67.5% | -0.04 | 0.0003 | -0.154 | |
| 370.35 | 384.10 | 369 | 67.9% | 0.96 | 0.0003 | -0.128 | 590 | 5.15 | 5.85 | 34 | 675 | 66.7% | -0.04 | 0.0003 | -0.164 | |
| 361.10 | 374.30 | 519 | 66.8% | 0.95 | 0.0003 | -0.140 | 600 | 5.80 | 6.40 | 67 | 3,926 | 66.2% | -0.05 | 0.0003 | -0.175 | |
| 351.80 | 365.00 | 159 | 66.2% | 0.95 | 0.0004 | -0.153 | 610 | 6.35 | 7.25 | 16 | 529 | 65.8% | -0.05 | 0.0004 | -0.187 | |
| 342.60 | 355.75 | 368 | 65.6% | 0.95 | 0.0004 | -0.166 | 620 | 7.15 | 7.95 | 49 | 1,012 | 65.5% | -0.05 | 0.0004 | -0.199 | |
| 333.50 | 346.55 | 192 | 65.1% | 0.94 | 0.0004 | -0.179 | 630 | 7.70 | 8.30 | 12 | 1,174 | 64.5% | -0.06 | 0.0004 | -0.212 | |
| 324.40 | 337.40 | 1 | 306 | 64.6% | 0.94 | 0.0004 | -0.194 | 640 | 8.25 | 9.60 | 53 | 838 | 64.2% | -0.06 | 0.0004 | -0.226 |
| 315.45 | 328.35 | 742 | 64.1% | 0.93 | 0.0005 | -0.209 | 650 | 9.60 | 10.15 | 74 | 1,996 | 63.8% | -0.07 | 0.0005 | -0.239 | |
| 309.05 | 316.90 | 309 | 63.7% | 0.92 | 0.0005 | -0.224 | 660 | 10.00 | 11.50 | 40 | 1,467 | 63.3% | -0.08 | 0.0005 | -0.254 | |
| 300.25 | 308.05 | 272 | 63.4% | 0.92 | 0.0005 | -0.240 | 670 | 11.05 | 12.55 | 14 | 763 | 62.9% | -0.08 | 0.0006 | -0.269 | |
| 291.55 | 299.25 | 143 | 63.0% | 0.91 | 0.0006 | -0.257 | 680 | 11.65 | 13.40 | 46 | 763 | 62.6% | -0.09 | 0.0006 | -0.285 | |
| 274.45 | 282.00 | 7 | 1,017 | 62.3% | 0.89 | 0.0007 | -0.291 | 700 | 14.70 | 16.30 | 47 | 2,469 | 61.8% | -0.11 | 0.0007 | -0.318 |
| 266.05 | 273.50 | 233 | 62.0% | 0.89 | 0.0007 | -0.308 | 710 | 16.15 | 18.00 | 22 | 190 | 61.7% | -0.11 | 0.0007 | -0.335 | |
| 257.80 | 265.15 | 258 | 61.7% | 0.88 | 0.0007 | -0.326 | 720 | 17.75 | 19.65 | 24 | 514 | 61.4% | -0.12 | 0.0007 | -0.352 | |
| 249.65 | 256.95 | 1 | 355 | 61.5% | 0.87 | 0.0008 | -0.344 | 730 | 19.45 | 21.40 | 40 | 436 | 61.2% | -0.13 | 0.0008 | -0.369 |
| 241.65 | 248.85 | 329 | 61.3% | 0.86 | 0.0008 | -0.362 | 740 | 21.50 | 23.30 | 33 | 2,750 | 61.1% | -0.14 | 0.0008 | -0.387 | |
| 233.80 | 240.00 | 2 | 451 | 60.7% | 0.85 | 0.0009 | -0.381 | 750 | 23.90 | 24.95 | 112 | 2,018 | 60.9% | -0.15 | 0.0009 | -0.404 |
| 226.10 | 233.05 | 2 | 465 | 60.9% | 0.84 | 0.0009 | -0.399 | 760 | 26.05 | 27.10 | 14 | 757 | 60.7% | -0.16 | 0.0009 | -0.422 |
| 218.55 | 225.30 | 347 | 60.7% | 0.83 | 0.0010 | -0.417 | 770 | 28.00 | 29.75 | 68 | 500 | 60.6% | -0.18 | 0.0010 | -0.439 | |
| 211.15 | 220.25 | 2 | 287 | 60.6% | 0.81 | 0.0010 | -0.435 | 780 | 30.70 | 31.75 | 40 | 798 | 60.4% | -0.19 | 0.0010 | -0.456 |
| 203.95 | 210.30 | 5 | 289 | 60.4% | 0.80 | 0.0010 | -0.452 | 790 | 32.10 | 34.30 | 13 | 419 | 60.2% | -0.20 | 0.0010 | -0.473 |
| 196.85 | 203.05 | 41 | 1,712 | 60.3% | 0.79 | 0.0011 | -0.470 | 800 | 36.00 | 37.60 | 141 | 2,092 | 60.3% | -0.21 | 0.0011 | -0.490 |
| 191.25 | 195.95 | 609 | 60.7% | 0.78 | 0.0011 | -0.486 | 810 | 38.70 | 40.55 | 24 | 561 | 60.1% | -0.22 | 0.0011 | -0.506 | |
| 183.15 | 189.00 | 1 | 707 | 60.1% | 0.76 | 0.0012 | -0.503 | 820 | 40.35 | 43.65 | 52 | 601 | 60.1% | -0.24 | 0.0012 | -0.522 |
| 177.60 | 182.20 | 5 | 309 | 60.3% | 0.75 | 0.0012 | -0.518 | 830 | 43.65 | 46.90 | 31 | 419 | 60.0% | -0.25 | 0.0012 | -0.537 |
| 171.15 | 175.20 | 1 | 189 | 60.1% | 0.74 | 0.0012 | -0.533 | 840 | 46.80 | 50.30 | 162 | 512 | 59.9% | -0.26 | 0.0012 | -0.551 |
| 164.50 | 168.90 | 13 | 548 | 60.0% | 0.72 | 0.0012 | -0.548 | 850 | 50.30 | 53.95 | 75 | 866 | 59.9% | -0.28 | 0.0013 | -0.565 |
| 158.30 | 162.70 | 16 | 350 | 59.9% | 0.71 | 0.0013 | -0.562 | 860 | 55.70 | 57.70 | 55 | 455 | 59.8% | -0.29 | 0.0013 | -0.578 |
| 152.25 | 157.05 | 2 | 253 | 59.9% | 0.70 | 0.0013 | -0.575 | 870 | 59.80 | 61.65 | 9 | 261 | 59.8% | -0.31 | 0.0013 | -0.591 |
| 147.00 | 151.05 | 5 | 493 | 60.0% | 0.68 | 0.0013 | -0.587 | 880 | 63.90 | 65.75 | 39 | 544 | 59.8% | -0.32 | 0.0014 | -0.602 |
| 141.30 | 144.95 | 11 | 288 | 59.9% | 0.67 | 0.0014 | -0.598 | 890 | 67.80 | 70.10 | 32 | 420 | 59.7% | -0.34 | 0.0014 | -0.613 |
| 136.00 | 139.15 | 227 | 1,901 | 59.8% | 0.65 | 0.0014 | -0.608 | 900 | 71.55 | 74.70 | 55 | 1,334 | 59.7% | -0.35 | 0.0014 | -0.623 |
| 130.45 | 133.70 | 13 | 7,106 | 59.7% | 0.64 | 0.0014 | -0.618 | 910 | 76.55 | 79.20 | 28 | 920 | 59.6% | -0.37 | 0.0014 | -0.632 |
| 125.55 | 130.55 | 18 | 707 | 59.6% | 0.62 | 0.0014 | -0.626 | 920 | 81.50 | 83.95 | 7 | 1,398 | 59.6% | -0.38 | 0.0014 | -0.640 |
| 120.40 | 123.30 | 20 | 294 | 59.7% | 0.61 | 0.0014 | -0.634 | 930 | 86.30 | 90.90 | 20 | 805 | 59.4% | -0.40 | 0.0015 | -0.647 |
| 115.45 | 118.00 | 26 | 358 | 59.5% | 0.59 | 0.0015 | -0.641 | 940 | 91.40 | 94.10 | 20 | 456 | 59.6% | -0.41 | 0.0015 | -0.654 |
| 111.15 | 113.50 | 132 | 727 | 59.7% | 0.58 | 0.0015 | -0.647 | 950 | 96.90 | 100.70 | 22 | 488 | 59.3% | -0.43 | 0.0015 | -0.659 |
| 106.65 | 109.20 | 13 | 394 | 59.7% | 0.56 | 0.0015 | -0.652 | 960 | 102.00 | 104.90 | 8 | 213 | 59.6% | -0.44 | 0.0015 | -0.663 |
| 102.15 | 104.80 | 23 | 168 | 59.7% | 0.55 | 0.0015 | -0.656 | 970 | 107.35 | 110.50 | 6 | 334 | 59.6% | -0.46 | 0.0015 | -0.667 |
| 97.15 | 100.45 | 24 | 218 | 59.8% | 0.53 | 0.0015 | -0.659 | 980 | 113.05 | 116.30 | 6 | 604 | 59.6% | -0.47 | 0.0015 | -0.670 |
| 93.90 | 96.25 | 35 | 234 | 59.7% | 0.52 | 0.0015 | -0.661 | 990 | 118.90 | 122.20 | 1 | 397 | 59.6% | -0.49 | 0.0015 | -0.671 |
| 88.15 | 92.00 | 259 | 2,618 | 59.8% | 0.51 | 0.0015 | -0.662 | 1,000 | 124.95 | 128.30 | 14 | 1,080 | 59.7% | -0.50 | 0.0015 | -0.672 |
| 86.55 | 88.70 | 6 | 729 | 59.9% | 0.49 | 0.0015 | -0.663 | 1,010 | 131.10 | 134.55 | 123 | 59.7% | -0.51 | 0.0015 | -0.672 | |
| 82.65 | 84.90 | 11 | 574 | 59.8% | 0.48 | 0.0015 | -0.663 | 1,020 | 137.40 | 140.90 | 11 | 259 | 59.7% | -0.53 | 0.0015 | -0.672 |
| 79.05 | 81.45 | 6 | 315 | 59.8% | 0.46 | 0.0015 | -0.662 | 1,030 | 143.85 | 147.45 | 172 | 59.8% | -0.54 | 0.0015 | -0.670 | |
| 75.70 | 78.10 | 13 | 282 | 59.9% | 0.45 | 0.0015 | -0.660 | 1,040 | 150.45 | 154.10 | 255 | 59.8% | -0.56 | 0.0015 | -0.668 | |
| 72.65 | 74.85 | 34 | 875 | 60.0% | 0.44 | 0.0015 | -0.657 | 1,050 | 157.05 | 160.95 | 5 | 68 | 59.9% | -0.57 | 0.0015 | -0.665 |
| 69.50 | 71.75 | 3 | 368 | 60.0% | 0.42 | 0.0015 | -0.654 | 1,060 | 163.85 | 170.45 | 82 | 59.9% | -0.58 | 0.0015 | -0.662 | |
| 66.40 | 68.75 | 3 | 353 | 60.1% | 0.41 | 0.0014 | -0.651 | 1,070 | 170.70 | 175.10 | 110 | 60.0% | -0.60 | 0.0015 | -0.657 | |
| 63.60 | 65.90 | 5 | 440 | 60.1% | 0.40 | 0.0014 | -0.646 | 1,080 | 177.70 | 182.30 | 1 | 79 | 60.0% | -0.61 | 0.0015 | -0.653 |
| 60.85 | 63.15 | 2 | 248 | 60.2% | 0.39 | 0.0014 | -0.641 | 1,090 | 184.85 | 189.65 | 248 | 60.1% | -0.62 | 0.0015 | -0.647 | |
| 58.45 | 60.30 | 76 | 1,386 | 60.3% | 0.37 | 0.0014 | -0.636 | 1,100 | 192.10 | 197.15 | 42 | 375 | 60.2% | -0.64 | 0.0014 | -0.642 |
| 55.75 | 58.00 | 12 | 164 | 60.4% | 0.36 | 0.0014 | -0.630 | 1,110 | 199.50 | 204.75 | 90 | 60.3% | -0.65 | 0.0014 | -0.635 | |
| 53.45 | 55.55 | 19 | 375 | 60.5% | 0.35 | 0.0014 | -0.624 | 1,120 | 206.95 | 212.45 | 7 | 56 | 60.3% | -0.66 | 0.0014 | -0.629 |
| 50.85 | 53.30 | 36 | 182 | 60.5% | 0.34 | 0.0014 | -0.617 | 1,130 | 214.40 | 220.35 | 34 | 60.4% | -0.67 | 0.0014 | -0.621 | |
| 48.85 | 51.00 | 24 | 270 | 60.6% | 0.33 | 0.0013 | -0.610 | 1,140 | 221.95 | 228.35 | 7 | 65 | 60.5% | -0.68 | 0.0014 | -0.614 |
| 46.75 | 48.65 | 14 | 756 | 60.6% | 0.32 | 0.0013 | -0.602 | 1,150 | 229.65 | 236.45 | 25 | 257 | 60.6% | -0.69 | 0.0014 | -0.606 |
| 44.70 | 46.85 | 11 | 445 | 60.8% | 0.31 | 0.0013 | -0.595 | 1,160 | 237.40 | 244.65 | 2 | 78 | 60.7% | -0.70 | 0.0013 | -0.598 |
| 42.80 | 44.95 | 94 | 412 | 60.9% | 0.30 | 0.0013 | -0.587 | 1,170 | 245.30 | 252.85 | 3 | 33 | 60.7% | -0.71 | 0.0013 | -0.590 |
| 40.95 | 43.10 | 15 | 282 | 61.0% | 0.29 | 0.0012 | -0.578 | 1,180 | 253.40 | 261.10 | 25 | 60.8% | -0.72 | 0.0013 | -0.581 | |
| 39.15 | 41.30 | 145 | 851 | 61.1% | 0.28 | 0.0012 | -0.570 | 1,190 | 261.60 | 269.40 | 9 | 43 | 61.0% | -0.73 | 0.0013 | -0.572 |
| 38.00 | 39.45 | 149 | 1,442 | 61.3% | 0.27 | 0.0012 | -0.561 | 1,200 | 269.85 | 277.75 | 9 | 235 | 61.0% | -0.74 | 0.0013 | -0.563 |
| 34.30 | 37.95 | 14 | 622 | 61.3% | 0.26 | 0.0012 | -0.552 | 1,210 | 278.15 | 286.25 | 121 | 61.1% | -0.75 | 0.0012 | -0.554 | |
| 34.35 | 36.45 | 13 | 152 | 61.4% | 0.25 | 0.0012 | -0.543 | 1,220 | 286.55 | 297.25 | 1 | 36 | 61.2% | -0.76 | 0.0012 | -0.545 |
| 33.05 | 34.95 | 2 | 202 | 61.6% | 0.24 | 0.0011 | -0.534 | 1,230 | 295.05 | 303.40 | 8 | 61.3% | -0.77 | 0.0012 | -0.535 | |
| 31.50 | 33.55 | 38 | 187 | 61.7% | 0.23 | 0.0011 | -0.525 | 1,240 | 303.60 | 312.05 | 4 | 11 | 61.4% | -0.78 | 0.0012 | -0.526 |
| 30.50 | 32.15 | 48 | 1,094 | 61.9% | 0.23 | 0.0011 | -0.516 | 1,250 | 312.20 | 320.35 | 62 | 38 | 61.4% | -0.79 | 0.0012 | -0.516 |
| 28.85 | 30.85 | 12 | 195 | 61.9% | 0.22 | 0.0011 | -0.507 | 1,260 | 320.85 | 329.40 | 4 | 55 | 61.6% | -0.80 | 0.0011 | -0.506 |
| 27.65 | 29.65 | 148 | 331 | 62.0% | 0.21 | 0.0010 | -0.498 | 1,270 | 329.60 | 338.25 | 58 | 61.6% | -0.80 | 0.0011 | -0.497 | |
| 26.50 | 28.45 | 5 | 284 | 62.1% | 0.20 | 0.0010 | -0.489 | 1,280 | 338.35 | 349.50 | 83 | 61.7% | -0.81 | 0.0011 | -0.488 | |
| 25.35 | 27.30 | 2 | 383 | 62.2% | 0.20 | 0.0010 | -0.479 | 1,290 | 347.20 | 355.95 | 43 | 61.8% | -0.82 | 0.0011 | -0.478 | |
| 24.30 | 27.30 | 91 | 2,255 | 62.1% | 0.19 | 0.0010 | -0.470 | 1,300 | 356.05 | 364.90 | 11 | 1,107 | 61.8% | -0.83 | 0.0010 | -0.469 |
| 23.35 | 26.00 | 12 | 542 | 62.3% | 0.18 | 0.0010 | -0.461 | 1,310 | 365.00 | 376.40 | 57 | 61.9% | -0.83 | 0.0010 | -0.459 | |
| 22.30 | 24.20 | 23 | 269 | 62.6% | 0.18 | 0.0009 | -0.452 | 1,320 | 374.00 | 382.95 | 40 | 62.0% | -0.84 | 0.0010 | -0.449 | |
| 21.40 | 23.25 | 68 | 404 | 62.7% | 0.17 | 0.0009 | -0.443 | 1,330 | 383.00 | 392.00 | 23 | 62.0% | -0.85 | 0.0010 | -0.440 | |
| 20.50 | 22.35 | 184 | 62.8% | 0.17 | 0.0009 | -0.434 | 1,340 | 389.65 | 401.15 | 45 | 62.1% | -0.85 | 0.0010 | -0.431 | ||
| 20.15 | 21.50 | 18 | 1,003 | 63.2% | 0.16 | 0.0009 | -0.425 | 1,350 | 401.20 | 410.35 | 18 | 62.1% | -0.86 | 0.0009 | -0.422 | |
| 18.85 | 20.70 | 14 | 181 | 63.1% | 0.16 | 0.0008 | -0.416 | 1,360 | 410.40 | 419.60 | 30 | 62.2% | -0.86 | 0.0009 | -0.413 | |
| 18.05 | 19.90 | 3 | 133 | 63.2% | 0.15 | 0.0008 | -0.407 | 1,370 | 417.80 | 431.35 | 50 | 62.2% | -0.87 | 0.0009 | -0.404 | |
| 17.35 | 19.15 | 406 | 63.4% | 0.14 | 0.0008 | -0.399 | 1,380 | 427.35 | 441.90 | 33 | 62.5% | -0.87 | 0.0009 | -0.395 | ||
| 16.65 | 18.40 | 20 | 81 | 63.5% | 0.14 | 0.0008 | -0.390 | 1,390 | 438.15 | 447.45 | 7 | 62.3% | -0.88 | 0.0008 | -0.386 | |
| 15.95 | 17.70 | 79 | 637 | 63.6% | 0.14 | 0.0008 | -0.382 | 1,400 | 447.45 | 457.35 | 7 | 62.7% | -0.88 | 0.0008 | -0.377 | |
| 15.30 | 17.05 | 10 | 276 | 63.7% | 0.13 | 0.0007 | -0.374 | 1,410 | 456.80 | 466.25 | 15 | 62.4% | -0.89 | 0.0008 | -0.368 | |
| 14.70 | 16.05 | 189 | 63.7% | 0.13 | 0.0007 | -0.365 | 1,420 | 466.20 | 478.15 | 3 | 62.5% | -0.89 | 0.0008 | -0.360 | ||
| 14.10 | 15.80 | 84 | 64.0% | 0.12 | 0.0007 | -0.357 | 1,430 | 474.35 | 488.25 | 302 | 62.9% | -0.90 | 0.0008 | -0.352 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs