Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

MU option chain Micron Technology, Inc.

Cboe delayed options data · as of 09:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
0 0 17 117.3% 0.99 0.0001 -0.083 460 0 0 10 102.0% -0.01 0.0001 -0.083
0 0 10 113.7% 0.99 0.0001 -0.088 470 0 0 3 11 100.5% -0.01 0.0001 -0.089
0 0 10 113.6% 0.99 0.0001 -0.094 480 0 0 5 10 98.4% -0.01 0.0001 -0.094
0 0 7 107.5% 0.99 0.0001 -0.100 490 0 0 1 2 94.3% -0.01 0.0001 -0.100
0 0 3 105.7% 0.99 0.0001 -0.106 500 0 0 9 16 94.3% -0.01 0.0001 -0.106
0 0 4 104.5% 0.99 0.0001 -0.113 510 0 0 7 162 93.4% -0.01 0.0001 -0.113
0 0 3 99.9% 0.99 0.0001 -0.119 520 0 0 3 6 91.2% -0.01 0.0001 -0.120
0 0 2 98.8% 0.99 0.0002 -0.127 530 0 0 6 11 89.6% -0.01 0.0002 -0.127
0 0 4 94.2% 0.99 0.0002 -0.135 540 0 0 8 6 87.5% -0.01 0.0002 -0.135
0 0 5 91.8% 0.98 0.0002 -0.143 550 0 0 10 149 84.6% -0.02 0.0002 -0.143
0 0 3 90.3% 0.98 0.0002 -0.152 560 0 0 5 13 82.1% -0.02 0.0002 -0.152
0 0 2 88.0% 0.98 0.0002 -0.162 570 0 0 28 81.8% -0.02 0.0002 -0.162
0 0 4 91.7% 0.98 0.0003 -0.172 580 0 0 40 95 79.8% -0.02 0.0003 -0.172
0 0 3 88.7% 0.98 0.0003 -0.183 590 0 0 28 34 78.5% -0.02 0.0003 -0.183
0 0 5 81.4% 0.97 0.0003 -0.195 600 0 0 81 177 75.9% -0.03 0.0003 -0.196
0 0 1 79.3% 0.97 0.0004 -0.208 610 0 0 97 109 74.3% -0.03 0.0004 -0.209
0 0 5 77.1% 0.97 0.0004 -0.222 620 0 0 24 27 73.3% -0.03 0.0004 -0.223
0 0 9 79.5% 0.96 0.0005 -0.238 630 0 0 13 20 71.6% -0.04 0.0005 -0.239
0 0 2 3 76.2% 0.96 0.0005 -0.255 640 0 0 26 29 70.2% -0.04 0.0005 -0.256
0 0 3 71.9% 0.96 0.0006 -0.273 650 0 0 220 132 69.3% -0.04 0.0006 -0.274
0 0 31 70.8% 0.95 0.0006 -0.293 660 0 0 41 32 67.7% -0.05 0.0006 -0.294
0 0 12 70.3% 0.94 0.0007 -0.315 670 0 0 73 70 66.5% -0.06 0.0007 -0.316
0 0 9 68.8% 0.94 0.0008 -0.339 680 0 0 27 53 65.3% -0.06 0.0008 -0.340
0 0 17 68.3% 0.93 0.0009 -0.364 690 0 0 10 141 64.5% -0.07 0.0009 -0.366
0 0 20 67.2% 0.92 0.0010 -0.392 700 0 0 141 261 63.2% -0.08 0.0010 -0.394
0 0 17 64.8% 0.91 0.0011 -0.422 710 0 0 48 82 62.2% -0.09 0.0011 -0.424
0 0 2 5 63.4% 0.90 0.0012 -0.454 720 0 0 23 80 61.1% -0.10 0.0012 -0.456
0 0 2 9 62.5% 0.89 0.0013 -0.487 730 0 0 33 146 60.2% -0.11 0.0013 -0.490
0 0 6 61.0% 0.88 0.0014 -0.523 740 0 0 29 486 59.4% -0.13 0.0014 -0.525
0 0 6 60.6% 0.86 0.0016 -0.559 750 0 0 40 140 58.6% -0.14 0.0016 -0.562
0 0 15 60.0% 0.84 0.0017 -0.596 760 0 0 97 148 58.4% -0.16 0.0017 -0.600
0 0 26 59.2% 0.83 0.0018 -0.634 770 0 0 33 125 57.7% -0.18 0.0019 -0.637
0 0 5 58.5% 0.81 0.0020 -0.671 780 0 0 40 122 56.8% -0.20 0.0020 -0.675
0 0 57 57.0% 0.78 0.0022 -0.708 790 0 0 74 175 56.5% -0.22 0.0022 -0.712
0 0 32 57.4% 0.77 0.0022 -0.726 795 0 0 34 193 55.8% -0.23 0.0022 -0.730
0 0 1 48 56.6% 0.76 0.0023 -0.743 800 0 0 196 446 55.4% -0.24 0.0023 -0.748
0 0 16 56.7% 0.75 0.0024 -0.760 805 0 0 82 129 54.6% -0.25 0.0024 -0.765
0 0 7 55.4% 0.74 0.0024 -0.776 810 0 0 77 136 55.5% -0.26 0.0025 -0.781
0 0 4 54.8% 0.72 0.0025 -0.792 815 0 0 16 57 54.2% -0.28 0.0025 -0.797
0 0 1 54.8% 0.71 0.0026 -0.807 820 0 0 15 167 54.0% -0.29 0.0026 -0.812
0 0 5 54.9% 0.70 0.0026 -0.821 825 0 0 575 421 54.7% -0.30 0.0027 -0.827
0 0 2 1 54.1% 0.68 0.0027 -0.834 830 0 0 25 147 54.2% -0.32 0.0027 -0.840
0 0 6 54.2% 0.67 0.0028 -0.846 835 0 0 46 56 53.5% -0.33 0.0028 -0.853
0 0 14 29 54.1% 0.66 0.0028 -0.857 840 0 0 14 163 53.3% -0.35 0.0028 -0.864
0 0 29 13 55.0% 0.64 0.0029 -0.867 845 0 0 13 268 53.8% -0.36 0.0029 -0.874
0 0 33 168 54.1% 0.63 0.0029 -0.876 850 0 0 69 427 52.8% -0.38 0.0030 -0.884
0 0 43 45 52.8% 0.61 0.0030 -0.884 855 0 0 14 511 52.8% -0.39 0.0030 -0.892
0 0 12 66 53.0% 0.60 0.0030 -0.890 860 0 0 30 199 53.0% -0.41 0.0030 -0.898
0 0 4 29 51.9% 0.58 0.0030 -0.895 865 0 0 22 91 53.4% -0.42 0.0031 -0.904
0 0 6 82 51.8% 0.57 0.0031 -0.899 870 0 0 16 219 52.7% -0.44 0.0031 -0.908
0 0 11 33 52.1% 0.55 0.0031 -0.902 875 0 0 22 147 52.0% -0.45 0.0031 -0.911
0 0 150 82 51.9% 0.54 0.0031 -0.903 880 0 0 73 265 52.1% -0.47 0.0032 -0.913
0 0 21 15 53.0% 0.52 0.0031 -0.903 885 0 0 27 133 52.4% -0.48 0.0032 -0.913
0 0 58 30 53.3% 0.50 0.0032 -0.901 890 0 0 102 319 50.8% -0.50 0.0032 -0.912
0 0 66 45 51.7% 0.49 0.0032 -0.898 895 0 0 28 105 51.7% -0.52 0.0032 -0.909
0 0 236 291 51.8% 0.47 0.0032 -0.894 900 0 0 284 560 50.8% -0.53 0.0032 -0.905
0 0 83 66 50.7% 0.46 0.0032 -0.889 905 0 0 12 108 51.0% -0.55 0.0032 -0.901
0 0 52 41 51.4% 0.44 0.0032 -0.882 910 0 0 35 108 51.6% -0.56 0.0032 -0.894
0 0 43 50 51.7% 0.43 0.0031 -0.874 915 0 0 40 134 50.8% -0.58 0.0032 -0.887
0 0 58 103 51.4% 0.41 0.0031 -0.865 920 0 0 9 369 49.6% -0.59 0.0032 -0.878
0 0 21 94 52.2% 0.40 0.0031 -0.855 925 0 0 50 200 50.4% -0.61 0.0032 -0.868
0 0 42 153 51.4% 0.38 0.0031 -0.844 930 0 0 5 194 50.5% -0.62 0.0031 -0.857
0 0 12 120 50.4% 0.37 0.0030 -0.831 935 0 0 3 159 50.4% -0.64 0.0031 -0.845
0 0 27 158 50.9% 0.35 0.0030 -0.818 940 0 0 3 172 50.3% -0.65 0.0031 -0.832
0 0 28 67 51.2% 0.34 0.0030 -0.804 945 0 0 6 166 50.2% -0.67 0.0030 -0.819
0 0 162 493 50.0% 0.32 0.0029 -0.789 950 0 0 29 438 49.5% -0.68 0.0030 -0.804
0 0 228 172 51.1% 0.31 0.0029 -0.773 955 0 0 2 88 49.7% -0.70 0.0029 -0.789
0 0 9 123 50.4% 0.30 0.0028 -0.757 960 0 0 11 266 49.5% -0.71 0.0029 -0.773
0 0 1 22 50.1% 0.28 0.0028 -0.740 965 0 0 2 61 49.0% -0.72 0.0028 -0.757
0 0 6 46 50.5% 0.27 0.0027 -0.723 970 0 0 87 173 48.4% -0.74 0.0028 -0.740
0 0 40 41 50.0% 0.26 0.0026 -0.705 975 0 0 80 144 48.7% -0.75 0.0027 -0.723
0 0 90 134 50.0% 0.25 0.0026 -0.687 980 0 0 79 181 48.9% -0.76 0.0026 -0.705
0 0 8 43 50.1% 0.24 0.0025 -0.669 985 0 0 84 1,082 48.9% -0.77 0.0026 -0.687
0 0 21 112 50.2% 0.22 0.0024 -0.650 990 0 0 3 182 48.5% -0.78 0.0025 -0.669
0 0 9 125 50.2% 0.21 0.0024 -0.632 995 0 0 5 125 47.9% -0.80 0.0024 -0.651
0 0 195 535 50.1% 0.20 0.0023 -0.613 1,000 0 0 5 197 47.6% -0.81 0.0024 -0.633
0 0 7 69 50.1% 0.19 0.0022 -0.595 1,005 0 0 4 44 48.7% -0.82 0.0023 -0.615
0 0 11 95 51.1% 0.18 0.0022 -0.577 1,010 0 0 7 70 48.8% -0.83 0.0022 -0.597
0 0 2 28 50.7% 0.18 0.0021 -0.559 1,015 0 0 34 48.0% -0.84 0.0022 -0.580
0 0 18 78 50.2% 0.17 0.0020 -0.541 1,020 0 0 1 137 48.5% -0.84 0.0021 -0.563
0 0 11 161 50.2% 0.16 0.0020 -0.524 1,025 0 0 39 48.1% -0.85 0.0020 -0.546
0 0 34 1,087 49.2% 0.15 0.0019 -0.507 1,030 0 0 7 69 47.1% -0.86 0.0020 -0.529
0 0 3 118 50.7% 0.14 0.0018 -0.490 1,035 0 0 1 47 46.4% -0.87 0.0019 -0.513
0 0 8 224 50.9% 0.14 0.0018 -0.474 1,040 0 0 26 172 47.4% -0.88 0.0018 -0.497
0 0 7 172 50.8% 0.13 0.0017 -0.458 1,045 0 0 2 57 46.8% -0.88 0.0018 -0.482
0 0 70 416 51.0% 0.12 0.0016 -0.443 1,050 0 0 1 145 47.8% -0.89 0.0017 -0.467
0 0 61 128 51.1% 0.12 0.0016 -0.428 1,055 0 0 66 47.2% -0.90 0.0017 -0.453
0 0 31 168 51.0% 0.11 0.0015 -0.414 1,060 0 0 77 46.5% -0.90 0.0016 -0.439
0 0 11 104 51.1% 0.11 0.0015 -0.400 1,065 0 0 42 47.4% -0.91 0.0016 -0.425
0 0 11 195 51.7% 0.10 0.0014 -0.387 1,070 0 0 89 49.7% -0.91 0.0015 -0.412
0 0 6 93 51.0% 0.10 0.0014 -0.374 1,075 0 0 11 46.9% -0.92 0.0014 -0.400
0 0 35 151 52.2% 0.09 0.0013 -0.362 1,080 0 0 3 91 46.0% -0.92 0.0014 -0.388
0 0 23 85 52.0% 0.09 0.0012 -0.350 1,085 0 0 21 45.1% -0.93 0.0013 -0.376
0 0 74 246 52.2% 0.08 0.0012 -0.339 1,090 0 0 1 31 39.3% -0.93 0.0013 -0.365
0 0 22 39 52.4% 0.08 0.0012 -0.328 1,095 0 0 25 37.0% -0.94 0.0012 -0.354
0 0 155 399 52.5% 0.08 0.0011 -0.318 1,100 0 0 3 42 52.9% -0.94 0.0012 -0.344
0 0 7 47 52.8% 0.07 0.0011 -0.309 1,105 0 0 6 42.8% -0.94 0.0011 -0.333
0 0 35 154 54.0% 0.07 0.0010 -0.299 1,110 0 0 5 44.8% -0.95 0.0011 -0.324
0 0 40 61 53.4% 0.07 0.0010 -0.290 1,115 0 0 2 49.5% -0.95 0.0010 -0.314
0 0 38 103 53.6% 0.06 0.0010 -0.282 1,120 0 0 10 10 50.6% -0.95 0.0010 -0.304
0 0 49 149 53.9% 0.06 0.0009 -0.274 1,125 0 0 4 44.4% -0.96 0.0010 -0.295
0 0 67 109 54.1% 0.06 0.0009 -0.267 1,130 0 0 9 52.2% -0.96 0.0009 -0.286
0 0 25 79 54.4% 0.06 0.0008 -0.259 1,135 0 0 48 43.9% -0.96 0.0009 -0.278
0 0 115 159 54.7% 0.05 0.0008 -0.252 1,140 0 0 2 -0.96 0.0009 -0.270
0 0 77 121 55.0% 0.05 0.0008 -0.246 1,145 0 0 -0.96 0.0008 -0.263
0 0 86 246 55.3% 0.05 0.0008 -0.239 1,150 0 0 9 -0.97 0.0008 -0.255
0 0 15 53 55.9% 0.05 0.0007 -0.233 1,155 0 0 5 -0.97 0.0008 -0.247
0 0 6 44 55.9% 0.05 0.0007 -0.228 1,160 0 0 1 3 -0.97 0.0007 -0.239
0 0 154 56.2% 0.04 0.0007 -0.217 1,170 0 0 9 1 50.2% -0.97 0.0007 -0.223
0 0 8 69 57.2% 0.04 0.0006 -0.207 1,180 0 0 2 49.4% -0.98 0.0006 -0.209
0 0 84 59.4% 0.04 0.0006 -0.198 1,190 0 0 14 -0.98 0.0006 -0.196
0 0 44 438 60.1% 0.04 0.0005 -0.189 1,200 0 0 27 49.7% -0.98 0.0005 -0.184
0 0 17 87 59.1% 0.03 0.0005 -0.181 1,210 0 0 2 -0.98 0.0005 -0.173
0 0 66 100 59.9% 0.03 0.0005 -0.174 1,220 0 0 4 -0.98 0.0004 -0.161
0 0 6 23 60.7% 0.03 0.0004 -0.167 1,230 0 0 3 61.1% -0.99 0.0004 -0.150
0 0 1 79 62.1% 0.03 0.0004 -0.161 1,240 0 0 9 57.3% -0.99 0.0004 -0.139
0 0 33 100 62.2% 0.03 0.0004 -0.155 1,250 0 0 3 -0.99 0.0003 -0.130
0 0 1 39 62.8% 0.02 0.0004 -0.150 1,260 0 0 61.4% -0.99 0.0003 -0.120
0 0 2 14 64.1% 0.02 0.0004 -0.144 1,270 0 0 14 68.0% -0.99 0.0003 -0.112
0 0 1 55 65.0% 0.02 0.0003 -0.140 1,280 0 0 1 65.0% -0.99 0.0003 -0.104
0 0 3 32 64.6% 0.02 0.0003 -0.135 1,290 0 0 1 66.1% -0.99 0.0002 -0.097
0 0 60 164 65.5% 0.02 0.0003 -0.131 1,300 0 0 -0.99 0.0002 -0.091
0 0 22 37 66.2% 0.02 0.0003 -0.127 1,310 0 0 1 -0.99 0.0002 -0.084
0 0 9 43 66.6% 0.02 0.0003 -0.123 1,320 0 0 -0.99 0.0002 -0.078
0 0 24 67.5% 0.02 0.0003 -0.120 1,330 0 0 -0.99 0.0002 -0.073
0 0 6 47 68.7% 0.02 0.0002 -0.117 1,340 0 0 -0.99 0.0002 -0.068
0 0 1 120 68.8% 0.02 0.0002 -0.114 1,350 0 0 -1.00 0.0001 -0.064

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

43%50%57%64%902.5750.01,060
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company