MU option chain Micron Technology, Inc.
Cboe delayed options data · as of 15:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.3% (837.80–989.90) · ATM IV 51.0% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 83.60 | 88.15 | 50.9% | 0.80 | 0.0028 | -0.910 | 840 | 11.40 | 12.25 | 53.6% | -0.20 | 0.0028 | -0.922 | ||||
| 81.00 | 84.35 | 51.9% | 0.78 | 0.0029 | -0.947 | 845 | 12.00 | 13.65 | 1 | 53.2% | -0.22 | 0.0029 | -0.958 | |||
| 76.15 | 80.80 | 51.2% | 0.77 | 0.0031 | -0.982 | 850 | 13.60 | 14.50 | 2 | 53.1% | -0.23 | 0.0031 | -0.994 | |||
| 73.25 | 77.80 | 52.5% | 0.75 | 0.0032 | -1.017 | 855 | 14.70 | 15.70 | 1 | 52.8% | -0.25 | 0.0032 | -1.028 | |||
| 69.85 | 73.20 | 51.8% | 0.74 | 0.0033 | -1.050 | 860 | 15.65 | 17.25 | 52.4% | -0.26 | 0.0033 | -1.061 | ||||
| 64.70 | 69.65 | 10 | 50.4% | 0.72 | 0.0034 | -1.082 | 865 | 17.50 | 18.60 | 52.5% | -0.28 | 0.0034 | -1.093 | |||
| 63.20 | 66.20 | 51.8% | 0.70 | 0.0035 | -1.112 | 870 | 19.00 | 20.20 | 52.4% | -0.30 | 0.0036 | -1.122 | ||||
| 59.10 | 64.10 | 52.1% | 0.68 | 0.0036 | -1.139 | 875 | 20.55 | 22.20 | 52.5% | -0.32 | 0.0037 | -1.149 | ||||
| 56.55 | 59.10 | 51.0% | 0.66 | 0.0038 | -1.164 | 880 | 22.35 | 23.95 | 1 | 52.4% | -0.34 | 0.0038 | -1.174 | |||
| 52.90 | 56.50 | 2 | 51.1% | 0.65 | 0.0038 | -1.187 | 885 | 23.75 | 25.70 | 3 | 51.9% | -0.36 | 0.0039 | -1.196 | ||
| 50.65 | 53.25 | 51.5% | 0.63 | 0.0039 | -1.206 | 890 | 26.05 | 28.05 | 52.3% | -0.38 | 0.0039 | -1.215 | ||||
| 47.65 | 50.70 | 1 | 51.6% | 0.61 | 0.0040 | -1.223 | 895 | 27.10 | 30.30 | 3 | 51.6% | -0.40 | 0.0040 | -1.232 | ||
| 44.95 | 47.10 | 3 | 51.1% | 0.59 | 0.0040 | -1.236 | 900 | 30.15 | 32.00 | 1 | 51.8% | -0.42 | 0.0041 | -1.245 | ||
| 41.65 | 45.80 | 6 | 51.5% | 0.56 | 0.0041 | -1.246 | 905 | 32.35 | 34.25 | 51.7% | -0.44 | 0.0041 | -1.254 | |||
| 38.85 | 41.70 | 50.4% | 0.54 | 0.0041 | -1.252 | 910 | 33.90 | 36.15 | 2 | 50.7% | -0.46 | 0.0042 | -1.260 | |||
| 36.70 | 39.90 | 51.0% | 0.52 | 0.0042 | -1.255 | 915 | 36.35 | 39.15 | 52 | 50.9% | -0.48 | 0.0042 | -1.263 | |||
| 34.40 | 37.20 | 50.8% | 0.50 | 0.0042 | -1.254 | 920 | 38.85 | 41.80 | 50.8% | -0.50 | 0.0042 | -1.263 | ||||
| 32.30 | 33.95 | 2 | 50.2% | 0.48 | 0.0042 | -1.250 | 925 | 42.25 | 45.15 | 51.7% | -0.52 | 0.0042 | -1.258 | |||
| 30.05 | 32.15 | 50.4% | 0.46 | 0.0042 | -1.243 | 930 | 44.20 | 47.05 | 50.4% | -0.54 | 0.0042 | -1.251 | ||||
| 28.35 | 29.60 | 1 | 50.1% | 0.44 | 0.0042 | -1.232 | 935 | 47.55 | 50.75 | 51.2% | -0.56 | 0.0042 | -1.240 | |||
| 25.60 | 27.65 | 49.7% | 0.42 | 0.0041 | -1.218 | 940 | 49.75 | 54.65 | 51.1% | -0.58 | 0.0042 | -1.226 | ||||
| 24.35 | 25.70 | 1 | 50.1% | 0.40 | 0.0041 | -1.200 | 945 | 52.10 | 57.05 | 50.1% | -0.60 | 0.0041 | -1.208 | |||
| 22.70 | 23.85 | 1 | 50.1% | 0.38 | 0.0040 | -1.180 | 950 | 56.05 | 59.85 | 50.3% | -0.62 | 0.0041 | -1.188 | |||
| 20.65 | 22.80 | 50.2% | 0.36 | 0.0040 | -1.158 | 955 | 60.20 | 63.90 | 51.4% | -0.64 | 0.0040 | -1.165 | ||||
| 19.05 | 20.60 | 49.7% | 0.34 | 0.0039 | -1.132 | 960 | 63.25 | 66.50 | 50.5% | -0.66 | 0.0040 | -1.140 | ||||
| 17.60 | 19.00 | 49.6% | 0.32 | 0.0038 | -1.105 | 965 | 67.20 | 71.65 | 52.2% | -0.68 | 0.0039 | -1.112 | ||||
| 16.10 | 17.75 | 2 | 49.6% | 0.30 | 0.0037 | -1.075 | 970 | 70.85 | 73.85 | 51.1% | -0.70 | 0.0038 | -1.082 | |||
| 14.60 | 16.80 | 2 | 49.8% | 0.29 | 0.0036 | -1.044 | 975 | 74.20 | 78.45 | 51.5% | -0.72 | 0.0037 | -1.051 | |||
| 14.05 | 14.95 | 49.8% | 0.27 | 0.0035 | -1.011 | 980 | 76.70 | 81.60 | 49.9% | -0.73 | 0.0036 | -1.018 | ||||
| 13.10 | 13.70 | 12 | 49.8% | 0.25 | 0.0034 | -0.978 | 985 | 81.10 | 85.70 | 50.6% | -0.75 | 0.0035 | -0.984 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs