MU option chain Micron Technology, Inc.

Expiration Cboe delayed options data · as of 16:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.9% (852.28–998.58) · ATM IV 50.1% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
97.10	103.00	2		54.1%	0.85	0.0024	-0.799	835	7.95	8.35	3		54.1%	-0.15	0.0024	-0.813
92.60	99.00			53.7%	0.84	0.0025	-0.838	840	8.45	10.15			54.6%	-0.16	0.0025	-0.852
88.25	93.65			51.9%	0.82	0.0026	-0.878	845	9.35	10.65	2		54.0%	-0.18	0.0027	-0.891
84.75	90.45			53.2%	0.81	0.0028	-0.917	850	10.35	11.00	7		53.2%	-0.19	0.0028	-0.930
80.25	84.70			50.7%	0.80	0.0029	-0.956	855	10.85	12.45	5		52.9%	-0.21	0.0029	-0.968
77.25	81.75	2		52.3%	0.78	0.0031	-0.994	860	12.10	13.65			52.8%	-0.22	0.0031	-1.006
73.15	78.95			52.7%	0.76	0.0032	-1.031	865	13.30	15.85			53.6%	-0.24	0.0032	-1.043
70.85	74.75	40		53.3%	0.75	0.0033	-1.067	870	14.70	16.85	31		53.2%	-0.25	0.0034	-1.078
67.30	71.05			53.1%	0.73	0.0035	-1.101	875	16.05	16.90			51.9%	-0.27	0.0035	-1.112
62.15	68.80			52.6%	0.71	0.0036	-1.133	880	17.30	18.30	1		51.4%	-0.29	0.0036	-1.144
59.05	62.70			50.6%	0.69	0.0037	-1.162	885	17.95	20.55	2		51.1%	-0.31	0.0037	-1.173
55.80	60.25			51.2%	0.67	0.0038	-1.190	890	19.15	21.40			50.0%	-0.33	0.0038	-1.200
51.90	57.85			51.2%	0.66	0.0039	-1.214	895	20.85	25.45	2		51.5%	-0.35	0.0040	-1.225
49.30	53.85	3		50.8%	0.63	0.0040	-1.235	900	24.10	25.10	20		50.8%	-0.37	0.0041	-1.246
46.50	49.35	5		49.7%	0.61	0.0041	-1.253	905	25.20	28.15	4		50.8%	-0.39	0.0041	-1.264
43.55	46.50	8		49.6%	0.59	0.0042	-1.268	910	27.25	29.90	32		50.4%	-0.41	0.0042	-1.278
41.05	43.50	26		49.6%	0.57	0.0043	-1.279	915	30.35	31.95	61		50.8%	-0.43	0.0043	-1.289
38.85	40.70	22		49.8%	0.55	0.0043	-1.286	920	32.55	33.50	16		50.1%	-0.45	0.0043	-1.296
35.90	39.35	5		50.2%	0.53	0.0044	-1.289	925	35.00	36.05			50.1%	-0.47	0.0044	-1.299
33.35	36.45	18		49.8%	0.51	0.0044	-1.288	930	37.50	39.65	2		50.7%	-0.49	0.0044	-1.298
30.40	33.05			48.5%	0.49	0.0044	-1.284	935	40.15	42.80			50.9%	-0.52	0.0044	-1.293
28.55	30.85	4		48.7%	0.46	0.0044	-1.276	940	42.65	47.35			51.9%	-0.54	0.0044	-1.285
26.00	30.20			49.3%	0.44	0.0044	-1.263	945	45.60	48.05			50.3%	-0.56	0.0044	-1.272
24.70	27.35	28		49.2%	0.42	0.0043	-1.247	950	47.60	51.25			49.7%	-0.58	0.0044	-1.256
22.45	25.35			48.8%	0.40	0.0043	-1.228	955	51.55	54.45			50.3%	-0.60	0.0043	-1.237
20.75	22.75	7		48.3%	0.38	0.0042	-1.206	960	54.65	57.40	1		50.0%	-0.62	0.0043	-1.214
19.80	21.25	5		48.9%	0.36	0.0042	-1.180	965	57.95	59.25			48.9%	-0.65	0.0042	-1.188
17.30	19.10	3		47.7%	0.34	0.0041	-1.152	970	60.40	65.25			50.1%	-0.67	0.0041	-1.160
16.95	17.50	37		48.5%	0.32	0.0040	-1.121	975	63.05	66.35			47.5%	-0.69	0.0040	-1.129
15.40	16.10	26		48.3%	0.30	0.0039	-1.088	980	67.30	71.55			49.2%	-0.71	0.0040	-1.095

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MU option chain Micron Technology, Inc.

Volatility smile — Nov 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive