Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

MU option chain Micron Technology, Inc.

Cboe delayed options data · as of 09:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
0 0 38 158.1% 1.00 0.0000 -0.066 460 0 0 2 77 126.7% -0.00 0.0000 -0.066
0 0 168.2% 1.00 0.0000 -0.071 470 0 0 2 30 126.4% -0.00 0.0000 -0.071
0 0 151.1% 1.00 0.0000 -0.076 480 0 0 25 123.4% -0.00 0.0001 -0.077
0 0 163.7% 1.00 0.0001 -0.082 490 0 0 42 120.6% -0.00 0.0001 -0.083
0 0 22 142.2% 1.00 0.0001 -0.089 500 0 0 2 196 118.2% -0.00 0.0001 -0.089
0 0 2 132.5% 0.99 0.0001 -0.096 510 0 0 1 229 114.1% -0.01 0.0001 -0.096
0 0 146.0% 0.99 0.0001 -0.103 520 0 0 16 505 112.8% -0.01 0.0001 -0.103
0 0 1 127.5% 0.99 0.0001 -0.110 530 0 0 178 109.9% -0.01 0.0001 -0.110
0 0 122.7% 0.99 0.0001 -0.118 540 0 0 6 93 107.6% -0.01 0.0001 -0.119
0 0 1 118.7% 0.99 0.0001 -0.127 550 0 0 6 355 105.0% -0.01 0.0001 -0.127
0 0 11 119.0% 0.99 0.0001 -0.136 560 0 0 227 253 101.7% -0.01 0.0001 -0.136
0 0 1 115.3% 0.99 0.0001 -0.146 570 0 0 1 27 100.0% -0.01 0.0001 -0.146
0 0 2 120.4% 0.99 0.0002 -0.156 580 0 0 101 96.7% -0.01 0.0002 -0.157
0 0 3 106.0% 0.99 0.0002 -0.168 590 0 0 2 45 94.4% -0.01 0.0002 -0.168
0 0 2 102.5% 0.99 0.0002 -0.180 600 0 0 85 1,419 91.1% -0.01 0.0002 -0.180
0 0 103.2% 0.99 0.0002 -0.193 610 0 0 2 62 89.7% -0.02 0.0002 -0.194
0 0 1 98.4% 0.98 0.0003 -0.208 620 0 0 1 317 87.9% -0.02 0.0003 -0.209
0 0 1 95.5% 0.98 0.0003 -0.225 630 0 0 8 192 85.6% -0.02 0.0003 -0.225
0 0 1 99.1% 0.98 0.0004 -0.243 640 0 0 17 157 83.7% -0.02 0.0004 -0.244
0 0 3 90.1% 0.98 0.0004 -0.263 650 0 0 60 888 81.3% -0.02 0.0004 -0.264
0 0 3 94.0% 0.97 0.0004 -0.286 660 0 0 7 164 79.6% -0.03 0.0005 -0.287
0 0 11 86.1% 0.97 0.0005 -0.312 670 0 0 19 109 77.7% -0.03 0.0005 -0.313
0 0 2 88.4% 0.97 0.0006 -0.341 680 0 0 9 130 75.6% -0.04 0.0006 -0.342
0 0 1 80.0% 0.96 0.0007 -0.374 690 0 0 19 426 74.1% -0.04 0.0007 -0.375
0 0 10 216 82.3% 0.95 0.0008 -0.411 700 0 0 237 1,695 72.5% -0.05 0.0008 -0.413
0 0 1 3 70.5% 0.95 0.0009 -0.452 710 0 0 21 118 70.6% -0.05 0.0009 -0.454
0 0 10 68.9% 0.94 0.0010 -0.499 720 0 0 45 279 69.6% -0.06 0.0010 -0.501
0 0 24 68.0% 0.93 0.0012 -0.550 730 0 0 68 161 68.1% -0.07 0.0012 -0.552
0 0 8 66.5% 0.92 0.0013 -0.606 740 0 0 73 106 66.6% -0.08 0.0013 -0.609
0 0 101 68.2% 0.91 0.0015 -0.668 750 0 0 281 1,698 65.6% -0.10 0.0015 -0.671
0 0 2 64.3% 0.89 0.0017 -0.734 760 0 0 102 182 64.4% -0.11 0.0017 -0.737
0 0 1 50 63.3% 0.87 0.0019 -0.803 770 0 0 164 285 63.5% -0.13 0.0019 -0.807
0 0 8 62.4% 0.85 0.0021 -0.876 780 0 0 261 3,152 62.7% -0.15 0.0022 -0.880
0 0 1 61.3% 0.83 0.0024 -0.950 790 0 0 110 169 61.7% -0.17 0.0024 -0.955
0 0 3 61.5% 0.82 0.0025 -0.987 795 0 0 48 1,588 61.1% -0.18 0.0025 -0.993
0 0 9 99 59.2% 0.81 0.0026 -1.024 800 0 0 891 1,206 60.8% -0.20 0.0026 -1.030
0 0 10 60.2% 0.79 0.0028 -1.061 805 0 0 140 349 60.4% -0.21 0.0028 -1.067
0 0 7 29 60.2% 0.78 0.0029 -1.096 810 0 0 79 326 60.0% -0.22 0.0029 -1.103
0 0 25 60.2% 0.76 0.0030 -1.131 815 0 0 469 452 59.6% -0.24 0.0030 -1.138
0 0 6 10 58.4% 0.75 0.0031 -1.165 820 0 0 230 1,349 59.3% -0.25 0.0031 -1.172
0 0 10 118 59.7% 0.73 0.0032 -1.197 825 0 0 219 506 58.8% -0.27 0.0033 -1.204
0 0 3 79 58.0% 0.72 0.0034 -1.227 830 0 0 198 636 58.7% -0.29 0.0034 -1.235
0 0 5 12 58.0% 0.70 0.0035 -1.255 835 0 0 91 680 60.2% -0.30 0.0035 -1.263
0 0 53 55 57.8% 0.68 0.0036 -1.281 840 0 0 275 745 58.3% -0.32 0.0036 -1.289
0 0 2 8 57.3% 0.66 0.0037 -1.304 845 0 0 106 220 58.2% -0.34 0.0037 -1.313
0 0 51 51 56.8% 0.64 0.0038 -1.325 850 0 0 670 1,210 58.1% -0.36 0.0038 -1.333
0 0 19 56.6% 0.63 0.0039 -1.342 855 0 0 88 268 55.9% -0.38 0.0039 -1.351
0 0 30 35 57.0% 0.61 0.0039 -1.356 860 0 0 225 368 56.7% -0.40 0.0040 -1.365
0 0 14 68 56.6% 0.59 0.0040 -1.367 865 0 0 339 610 57.4% -0.42 0.0040 -1.376
0 0 20 102 56.3% 0.57 0.0041 -1.374 870 0 0 123 510 57.4% -0.44 0.0041 -1.383
0 0 85 75 54.7% 0.54 0.0041 -1.377 875 0 0 262 537 55.8% -0.46 0.0041 -1.387
0 0 249 251 56.6% 0.52 0.0042 -1.377 880 0 0 1,241 1,470 56.7% -0.48 0.0042 -1.387
0 0 128 171 53.1% 0.50 0.0042 -1.373 885 0 0 226 300 57.0% -0.50 0.0042 -1.383
0 0 353 264 53.5% 0.48 0.0042 -1.365 890 0 0 410 514 55.1% -0.52 0.0042 -1.375
0 0 320 194 54.1% 0.46 0.0042 -1.353 895 0 0 183 612 55.0% -0.54 0.0042 -1.363
0 0 1,848 1,617 54.7% 0.44 0.0042 -1.338 900 0 0 668 1,734 56.0% -0.56 0.0042 -1.349
0 0 286 598 54.2% 0.42 0.0042 -1.319 905 0 0 75 436 55.3% -0.58 0.0042 -1.330
0 0 436 471 54.3% 0.40 0.0041 -1.297 910 0 0 89 581 55.9% -0.61 0.0042 -1.308
0 0 62 89 54.1% 0.38 0.0041 -1.272 915 0 0 101 395 54.4% -0.63 0.0041 -1.283
0 0 234 317 53.6% 0.36 0.0040 -1.243 920 0 0 114 1,063 54.2% -0.65 0.0041 -1.254
0 0 146 194 53.7% 0.34 0.0040 -1.212 925 0 0 30 552 53.5% -0.67 0.0040 -1.224
0 0 448 426 53.5% 0.32 0.0039 -1.179 930 0 0 621 1,798 53.4% -0.69 0.0039 -1.190
0 0 359 349 53.4% 0.30 0.0038 -1.143 935 0 0 24 717 52.5% -0.70 0.0038 -1.155
0 0 392 717 53.3% 0.28 0.0037 -1.106 940 0 0 63 868 54.9% -0.72 0.0037 -1.119
0 0 108 223 53.1% 0.27 0.0036 -1.068 945 0 0 32 170 52.9% -0.74 0.0036 -1.081
0 0 1,096 1,627 52.9% 0.25 0.0035 -1.028 950 0 0 514 2,583 52.8% -0.76 0.0035 -1.042
0 0 95 251 53.1% 0.23 0.0034 -0.988 955 0 0 46 298 52.9% -0.77 0.0034 -1.002
0 0 217 344 52.8% 0.22 0.0032 -0.948 960 0 0 32 559 52.8% -0.79 0.0033 -0.962
0 0 127 133 52.7% 0.20 0.0031 -0.908 965 0 0 12 511 52.6% -0.80 0.0032 -0.923
0 0 1,468 745 52.8% 0.19 0.0030 -0.869 970 0 0 37 601 53.3% -0.82 0.0030 -0.884
0 0 199 1,340 52.7% 0.18 0.0028 -0.830 975 0 0 13 326 54.4% -0.83 0.0029 -0.846
0 0 384 608 52.8% 0.16 0.0027 -0.792 980 0 0 27 518 52.6% -0.84 0.0028 -0.808
0 0 102 234 52.9% 0.15 0.0026 -0.755 985 0 0 14 435 52.6% -0.86 0.0026 -0.771
0 0 178 292 53.1% 0.14 0.0024 -0.720 990 0 0 18 477 53.6% -0.87 0.0025 -0.737
0 0 97 250 53.1% 0.13 0.0023 -0.686 995 0 0 14 367 55.0% -0.88 0.0024 -0.703
0 0 3,041 3,643 53.4% 0.12 0.0022 -0.653 1,000 0 0 56 1,151 51.6% -0.89 0.0023 -0.671
0 0 68 147 53.6% 0.11 0.0021 -0.623 1,005 0 0 11 152 54.6% -0.89 0.0021 -0.640
0 0 222 219 53.7% 0.11 0.0020 -0.594 1,010 0 0 34 176 54.3% -0.90 0.0020 -0.611
0 0 51 77 54.0% 0.10 0.0019 -0.566 1,015 0 0 3 86 54.0% -0.91 0.0019 -0.583
0 0 163 371 54.2% 0.09 0.0018 -0.540 1,020 0 0 13 221 57.8% -0.92 0.0018 -0.557
0 0 130 376 54.5% 0.09 0.0017 -0.515 1,025 0 0 17 267 54.6% -0.92 0.0017 -0.532
0 0 204 628 54.9% 0.08 0.0016 -0.492 1,030 0 0 18 262 54.7% -0.93 0.0016 -0.509
0 0 186 11.3K 55.3% 0.08 0.0015 -0.471 1,035 0 0 7 158 54.6% -0.93 0.0015 -0.487
0 0 218 525 55.7% 0.07 0.0014 -0.451 1,040 0 0 4 167 60.0% -0.94 0.0014 -0.466
0 0 118 362 55.9% 0.07 0.0013 -0.432 1,045 0 0 3 260 55.9% -0.94 0.0014 -0.446
0 0 1,524 2,039 56.5% 0.06 0.0013 -0.414 1,050 0 0 10 362 58.2% -0.95 0.0013 -0.427
0 0 218 637 56.9% 0.06 0.0012 -0.398 1,055 0 0 194 55.9% -0.95 0.0012 -0.410
0 0 162 442 57.5% 0.06 0.0011 -0.382 1,060 0 0 28 153 57.0% -0.95 0.0012 -0.394
0 0 121 260 57.6% 0.05 0.0011 -0.368 1,065 0 0 7 254 55.8% -0.96 0.0011 -0.378
0 0 111 514 58.2% 0.05 0.0010 -0.354 1,070 0 0 30 339 58.0% -0.96 0.0010 -0.362
0 0 152 712 58.5% 0.05 0.0010 -0.342 1,075 0 0 1 182 61.0% -0.96 0.0010 -0.348
0 0 255 2,034 59.7% 0.05 0.0009 -0.330 1,080 0 0 2 163 -0.96 0.0009 -0.335
0 0 80 297 59.5% 0.04 0.0009 -0.319 1,085 0 0 1 121 60.1% -0.97 0.0009 -0.322
0 0 92 596 59.9% 0.04 0.0008 -0.308 1,090 0 0 4 124 52.7% -0.97 0.0008 -0.310
0 0 14 175 61.2% 0.04 0.0008 -0.298 1,095 0 0 3 238 52.6% -0.97 0.0008 -0.299
0 0 1,489 3,240 61.4% 0.04 0.0008 -0.289 1,100 0 0 26 460 -0.97 0.0008 -0.288
0 0 20 613 61.9% 0.04 0.0007 -0.280 1,105 0 0 87 54.9% -0.97 0.0007 -0.278
0 0 27 400 62.5% 0.03 0.0007 -0.271 1,110 0 0 56 50.2% -0.97 0.0007 -0.268
0 0 43 165 62.6% 0.03 0.0007 -0.263 1,115 0 0 47 55.0% -0.98 0.0006 -0.258
0 0 55 391 63.6% 0.03 0.0006 -0.256 1,120 0 0 27 51.9% -0.98 0.0006 -0.249
0 0 42 130 63.6% 0.03 0.0006 -0.249 1,125 0 0 8 55.0% -0.98 0.0006 -0.240
0 0 44 300 64.4% 0.03 0.0006 -0.242 1,130 0 0 1 18 51.5% -0.98 0.0006 -0.232
0 0 21 83 64.9% 0.03 0.0006 -0.235 1,135 0 0 7 -0.98 0.0005 -0.224
0 0 99 170 65.1% 0.03 0.0005 -0.229 1,140 0 0 3 -0.98 0.0005 -0.216
0 0 46 197 66.2% 0.03 0.0005 -0.223 1,145 0 0 2 -0.98 0.0005 -0.209
0 0 551 944 66.8% 0.02 0.0005 -0.217 1,150 0 0 7 70 -0.98 0.0005 -0.202
0 0 39 87 67.8% 0.02 0.0005 -0.212 1,155 0 0 -0.98 0.0004 -0.196
0 0 28 261 67.3% 0.02 0.0005 -0.207 1,160 0 0 13 -0.99 0.0004 -0.189
0 0 149 11.1K 68.8% 0.02 0.0004 -0.197 1,170 0 0 1 31 69.4% -0.99 0.0004 -0.176
0 0 111 239 70.0% 0.02 0.0004 -0.188 1,180 0 0 15 29 -0.99 0.0004 -0.165
0 0 54 202 71.2% 0.02 0.0004 -0.179 1,190 0 0 13 -0.99 0.0003 -0.154
0 0 377 1,550 72.1% 0.02 0.0003 -0.172 1,200 0 0 6 28 -0.99 0.0003 -0.144
0 0 18 226 73.2% 0.02 0.0003 -0.164 1,210 0 0 1 -0.99 0.0003 -0.135
0 0 5 391 74.2% 0.02 0.0003 -0.157 1,220 0 0 -0.99 0.0002 -0.126
0 0 29 300 75.3% 0.01 0.0003 -0.150 1,230 0 0 1 -0.99 0.0002 -0.118
0 0 6 132 76.6% 0.01 0.0003 -0.144 1,240 0 0 -0.99 0.0002 -0.111
0 0 64 1,052 77.2% 0.01 0.0002 -0.139 1,250 0 0 -0.99 0.0002 -0.104
0 0 7 533 78.2% 0.01 0.0002 -0.133 1,260 0 0 -0.99 0.0002 -0.097
0 0 3 241 79.1% 0.01 0.0002 -0.128 1,270 0 0 76.2% -0.99 0.0002 -0.091
0 0 37 833 80.0% 0.01 0.0002 -0.123 1,280 0 0 -0.99 0.0001 -0.085
0 0 57 433 82.0% 0.01 0.0002 -0.118 1,290 0 0 -1.00 0.0001 -0.080
0 0 216 3,024 81.9% 0.01 0.0002 -0.114 1,300 0 0 -1.00 0.0001 -0.074
0 0 7 240 82.5% 0.01 0.0002 -0.109 1,310 0 0 -1.00 0.0001 -0.070
0 0 8 254 84.8% 0.01 0.0002 -0.105 1,320 0 0 83.1% -1.00 0.0001 -0.065
0 0 58 147 84.9% 0.01 0.0001 -0.101 1,330 0 0 84.4% -1.00 0.0001 -0.060
0 0 28 104 86.6% 0.01 0.0001 -0.098 1,340 0 0 -1.00 0.0001 -0.057
0 0 35 218 87.5% 0.01 0.0001 -0.094 1,350 0 0 -1.00 0.0001 -0.053

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

47%56%64%72%902.5750.01,060
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company