MU option chain Micron Technology, Inc.
Cboe delayed options data · as of 09:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 184.5% | 1.00 | 0.0000 | -0.067 | 470 | 0 | 0 | 1 | 8 | 135.5% | -0.00 | 0.0000 | -0.067 | ||
| 0 | 0 | 151.9% | 1.00 | 0.0000 | -0.071 | 480 | 0 | 0 | 2 | 7 | 122.6% | -0.00 | 0.0000 | -0.071 | ||
| 0 | 0 | 148.1% | 1.00 | 0.0000 | -0.075 | 490 | 0 | 0 | 18 | 138.1% | -0.00 | 0.0000 | -0.075 | |||
| 0 | 0 | 1 | 1 | 159.8% | 1.00 | 0.0001 | -0.080 | 500 | 0 | 0 | 1 | 7 | 130.2% | -0.00 | 0.0001 | -0.080 |
| 0 | 0 | 160.5% | 1.00 | 0.0001 | -0.085 | 510 | 0 | 0 | 12 | 3 | 116.7% | -0.00 | 0.0001 | -0.085 | ||
| 0 | 0 | 148.6% | 1.00 | 0.0001 | -0.090 | 520 | 0 | 0 | 1 | 1 | 112.9% | -0.00 | 0.0001 | -0.090 | ||
| 0 | 0 | 146.0% | 1.00 | 0.0001 | -0.096 | 530 | 0 | 0 | 10 | 4 | 111.7% | -0.01 | 0.0001 | -0.096 | ||
| 0 | 0 | 128.0% | 0.99 | 0.0001 | -0.102 | 540 | 0 | 0 | 5 | 5 | 107.2% | -0.01 | 0.0001 | -0.102 | ||
| 0 | 0 | 135.4% | 0.99 | 0.0001 | -0.108 | 550 | 0 | 0 | 5 | 5 | 101.8% | -0.01 | 0.0001 | -0.108 | ||
| 0 | 0 | 120.3% | 0.99 | 0.0001 | -0.115 | 560 | 0 | 0 | 129.8% | -0.01 | 0.0001 | -0.115 | ||||
| 0 | 0 | 116.8% | 0.99 | 0.0001 | -0.123 | 570 | 0 | 0 | 2 | 2 | 100.6% | -0.01 | 0.0001 | -0.123 | ||
| 0 | 0 | 128.7% | 0.99 | 0.0001 | -0.131 | 580 | 0 | 0 | 2 | 2 | 94.9% | -0.01 | 0.0001 | -0.131 | ||
| 0 | 0 | 122.8% | 0.99 | 0.0002 | -0.140 | 590 | 0 | 0 | 3 | 3 | 92.6% | -0.01 | 0.0002 | -0.140 | ||
| 0 | 0 | 120.3% | 0.99 | 0.0002 | -0.150 | 600 | 0 | 0 | 94.0% | -0.01 | 0.0002 | -0.150 | ||||
| 0 | 0 | 103.3% | 0.99 | 0.0002 | -0.160 | 610 | 0 | 0 | 1 | 90.3% | -0.01 | 0.0002 | -0.161 | |||
| 0 | 0 | 109.6% | 0.99 | 0.0002 | -0.172 | 620 | 0 | 0 | 3 | 1 | 85.5% | -0.01 | 0.0002 | -0.172 | ||
| 0 | 0 | 105.9% | 0.99 | 0.0003 | -0.186 | 630 | 0 | 0 | 1 | 3 | 81.6% | -0.01 | 0.0003 | -0.186 | ||
| 0 | 0 | 5 | 5 | 94.1% | 0.98 | 0.0003 | -0.201 | 640 | 0 | 0 | 1 | 83.4% | -0.02 | 0.0003 | -0.201 | |
| 0 | 0 | 100.9% | 0.98 | 0.0003 | -0.218 | 650 | 0 | 0 | 16 | 19 | 81.4% | -0.02 | 0.0003 | -0.218 | ||
| 0 | 0 | 87.3% | 0.98 | 0.0004 | -0.237 | 660 | 0 | 0 | 5 | 7 | 79.7% | -0.02 | 0.0004 | -0.237 | ||
| 0 | 0 | 85.3% | 0.98 | 0.0004 | -0.259 | 670 | 0 | 0 | 3 | 82.0% | -0.02 | 0.0004 | -0.260 | |||
| 0 | 0 | 82.3% | 0.97 | 0.0005 | -0.285 | 680 | 0 | 0 | 2 | 77.7% | -0.03 | 0.0005 | -0.285 | |||
| 0 | 0 | 86.2% | 0.97 | 0.0006 | -0.314 | 690 | 0 | 0 | 73.7% | -0.03 | 0.0006 | -0.314 | ||||
| 0 | 0 | 77.6% | 0.97 | 0.0007 | -0.347 | 700 | 0 | 0 | 33 | 32 | 72.8% | -0.04 | 0.0007 | -0.347 | ||
| 0 | 0 | 75.5% | 0.96 | 0.0008 | -0.385 | 710 | 0 | 0 | 71.9% | -0.04 | 0.0008 | -0.386 | ||||
| 0 | 0 | 80.2% | 0.95 | 0.0009 | -0.428 | 720 | 0 | 0 | 1 | 70.7% | -0.05 | 0.0009 | -0.429 | |||
| 0 | 0 | 72.5% | 0.94 | 0.0010 | -0.478 | 730 | 0 | 0 | 298 | 297 | 72.5% | -0.06 | 0.0010 | -0.478 | ||
| 0 | 0 | 66.5% | 0.93 | 0.0012 | -0.533 | 740 | 0 | 0 | 84 | 77 | 69.2% | -0.07 | 0.0012 | -0.533 | ||
| 0 | 0 | 69.4% | 0.92 | 0.0014 | -0.594 | 750 | 0 | 0 | 11 | 10 | 64.5% | -0.08 | 0.0014 | -0.595 | ||
| 0 | 0 | 1 | 66.6% | 0.91 | 0.0016 | -0.662 | 760 | 0 | 0 | 21 | 18 | 63.2% | -0.09 | 0.0016 | -0.663 | |
| 0 | 0 | 65.9% | 0.89 | 0.0019 | -0.736 | 770 | 0 | 0 | 18 | 29 | 63.0% | -0.11 | 0.0019 | -0.737 | ||
| 0 | 0 | 63.6% | 0.88 | 0.0020 | -0.775 | 775 | 0 | 0 | 18 | 57.2% | -0.12 | 0.0020 | -0.776 | |||
| 0 | 0 | 64.5% | 0.88 | 0.0021 | -0.815 | 780 | 0 | 0 | 16 | 31 | 60.9% | -0.13 | 0.0021 | -0.816 | ||
| 0 | 0 | 63.4% | 0.86 | 0.0023 | -0.856 | 785 | 0 | 0 | 21 | 62.2% | -0.14 | 0.0023 | -0.858 | |||
| 0 | 0 | 62.0% | 0.85 | 0.0024 | -0.898 | 790 | 0 | 0 | 4 | 26 | 59.7% | -0.15 | 0.0024 | -0.900 | ||
| 0 | 0 | 7 | 58.6% | 0.84 | 0.0026 | -0.940 | 795 | 0 | 0 | 3 | 6 | 59.1% | -0.16 | 0.0026 | -0.942 | |
| 0 | 0 | 2 | 60.2% | 0.83 | 0.0027 | -0.983 | 800 | 0 | 0 | 32 | 52 | 58.7% | -0.17 | 0.0027 | -0.985 | |
| 0 | 0 | 58.5% | 0.81 | 0.0029 | -1.026 | 805 | 0 | 0 | 5 | 26 | 58.3% | -0.19 | 0.0029 | -1.028 | ||
| 0 | 0 | 58.8% | 0.80 | 0.0030 | -1.069 | 810 | 0 | 0 | 3 | 5 | 59.0% | -0.20 | 0.0031 | -1.071 | ||
| 0 | 0 | 55.7% | 0.79 | 0.0032 | -1.110 | 815 | 0 | 0 | 37 | 57.1% | -0.22 | 0.0032 | -1.113 | |||
| 0 | 0 | 56.7% | 0.77 | 0.0034 | -1.151 | 820 | 0 | 0 | 17 | 31 | 58.8% | -0.23 | 0.0034 | -1.154 | ||
| 0 | 0 | 56.2% | 0.75 | 0.0035 | -1.191 | 825 | 0 | 0 | 3 | 47 | 56.5% | -0.25 | 0.0035 | -1.194 | ||
| 0 | 0 | 55.6% | 0.73 | 0.0037 | -1.228 | 830 | 0 | 0 | 14 | 93 | 56.2% | -0.27 | 0.0037 | -1.232 | ||
| 0 | 0 | 5 | 5 | 56.4% | 0.72 | 0.0038 | -1.264 | 835 | 0 | 0 | 3 | 3 | 56.8% | -0.29 | 0.0038 | -1.267 |
| 0 | 0 | 10 | 10 | 56.2% | 0.70 | 0.0040 | -1.296 | 840 | 0 | 0 | 23 | 22 | 56.0% | -0.30 | 0.0040 | -1.300 |
| 0 | 0 | 2 | 2 | 54.1% | 0.68 | 0.0041 | -1.326 | 845 | 0 | 0 | 16 | 44 | 52.8% | -0.33 | 0.0041 | -1.330 |
| 0 | 0 | 2 | 3 | 55.7% | 0.65 | 0.0042 | -1.352 | 850 | 0 | 0 | 51 | 37 | 56.0% | -0.35 | 0.0042 | -1.357 |
| 0 | 0 | 53.7% | 0.63 | 0.0044 | -1.374 | 855 | 0 | 0 | 6 | 19 | 51.3% | -0.37 | 0.0044 | -1.379 | ||
| 0 | 0 | 1 | 53.5% | 0.61 | 0.0044 | -1.393 | 860 | 0 | 0 | 7 | 48 | 53.9% | -0.39 | 0.0045 | -1.398 | |
| 0 | 0 | 1 | 52.9% | 0.59 | 0.0045 | -1.406 | 865 | 0 | 0 | 9 | 18 | 52.2% | -0.41 | 0.0046 | -1.412 | |
| 0 | 0 | 14 | 17 | 52.7% | 0.57 | 0.0046 | -1.415 | 870 | 0 | 0 | 6 | 77 | 53.7% | -0.44 | 0.0046 | -1.422 |
| 0 | 0 | 4 | 5 | 52.4% | 0.54 | 0.0047 | -1.420 | 875 | 0 | 0 | 7 | 15 | 53.2% | -0.46 | 0.0047 | -1.427 |
| 0 | 0 | 47 | 23 | 51.4% | 0.52 | 0.0047 | -1.419 | 880 | 0 | 0 | 15 | 27 | 53.1% | -0.48 | 0.0048 | -1.426 |
| 0 | 0 | 11 | 14 | 53.1% | 0.50 | 0.0048 | -1.413 | 885 | 0 | 0 | 14 | 30 | 53.4% | -0.51 | 0.0048 | -1.421 |
| 0 | 0 | 88 | 33 | 50.4% | 0.47 | 0.0048 | -1.402 | 890 | 0 | 0 | 210 | 112 | 52.4% | -0.53 | 0.0048 | -1.411 |
| 0 | 0 | 33 | 17 | 49.9% | 0.45 | 0.0048 | -1.387 | 895 | 0 | 0 | 15 | 61 | 52.8% | -0.55 | 0.0048 | -1.396 |
| 0 | 0 | 59 | 89 | 51.2% | 0.42 | 0.0047 | -1.366 | 900 | 0 | 0 | 28 | 32 | 50.2% | -0.58 | 0.0048 | -1.375 |
| 0 | 0 | 34 | 57 | 51.1% | 0.40 | 0.0047 | -1.341 | 905 | 0 | 0 | 4 | 15 | 53.2% | -0.60 | 0.0047 | -1.351 |
| 0 | 0 | 22 | 18 | 51.7% | 0.38 | 0.0046 | -1.311 | 910 | 0 | 0 | 123 | 82 | 51.6% | -0.63 | 0.0047 | -1.322 |
| 0 | 0 | 25 | 36 | 50.7% | 0.35 | 0.0046 | -1.277 | 915 | 0 | 0 | 13 | 90 | 51.6% | -0.65 | 0.0046 | -1.289 |
| 0 | 0 | 18 | 52 | 51.5% | 0.33 | 0.0045 | -1.240 | 920 | 0 | 0 | 14 | 47 | 51.6% | -0.67 | 0.0045 | -1.252 |
| 0 | 0 | 5 | 42 | 49.4% | 0.31 | 0.0044 | -1.199 | 925 | 0 | 0 | 12 | 43 | 50.9% | -0.69 | 0.0044 | -1.212 |
| 0 | 0 | 10 | 72 | 48.3% | 0.29 | 0.0042 | -1.156 | 930 | 0 | 0 | 3 | 29 | 50.9% | -0.71 | 0.0043 | -1.170 |
| 0 | 0 | 10 | 69 | 51.1% | 0.27 | 0.0041 | -1.111 | 935 | 0 | 0 | 52 | 51.1% | -0.73 | 0.0042 | -1.125 | |
| 0 | 0 | 19 | 66 | 49.0% | 0.25 | 0.0040 | -1.064 | 940 | 0 | 0 | 3 | 30 | 51.6% | -0.75 | 0.0040 | -1.079 |
| 0 | 0 | 20 | 54 | 52.3% | 0.23 | 0.0038 | -1.016 | 945 | 0 | 0 | 62 | 52.8% | -0.77 | 0.0039 | -1.032 | |
| 0 | 0 | 234 | 145 | 51.1% | 0.21 | 0.0036 | -0.967 | 950 | 0 | 0 | 3 | 30 | 50.9% | -0.79 | 0.0037 | -0.984 |
| 0 | 0 | 28 | 32 | 50.8% | 0.20 | 0.0035 | -0.919 | 955 | 0 | 0 | 6 | 7 | 51.0% | -0.81 | 0.0035 | -0.936 |
| 0 | 0 | 10 | 29 | 50.8% | 0.18 | 0.0033 | -0.871 | 960 | 0 | 0 | 2 | 18 | 52.5% | -0.82 | 0.0034 | -0.889 |
| 0 | 0 | 5 | 33 | 50.0% | 0.17 | 0.0031 | -0.824 | 965 | 0 | 0 | 4 | 49.0% | -0.84 | 0.0032 | -0.843 | |
| 0 | 0 | 13 | 44 | 50.7% | 0.15 | 0.0030 | -0.779 | 970 | 0 | 0 | 2 | 11 | 51.4% | -0.85 | 0.0030 | -0.798 |
| 0 | 0 | 9 | 65 | 52.3% | 0.14 | 0.0028 | -0.736 | 975 | 0 | 0 | 1 | 13 | 50.7% | -0.86 | 0.0029 | -0.755 |
| 0 | 0 | 72 | 124 | 50.2% | 0.13 | 0.0026 | -0.694 | 980 | 0 | 0 | 2 | 34 | 50.9% | -0.88 | 0.0027 | -0.714 |
| 0 | 0 | 45 | 55 | 51.8% | 0.12 | 0.0025 | -0.654 | 985 | 0 | 0 | 2 | 51.5% | -0.89 | 0.0025 | -0.674 | |
| 0 | 0 | 9 | 93 | 51.2% | 0.11 | 0.0023 | -0.617 | 990 | 0 | 0 | 2 | 9 | 52.1% | -0.90 | 0.0024 | -0.637 |
| 0 | 0 | 92 | 43 | 51.4% | 0.10 | 0.0022 | -0.582 | 995 | 0 | 0 | 10 | 51.6% | -0.91 | 0.0022 | -0.601 | |
| 0 | 0 | 289 | 380 | 51.6% | 0.09 | 0.0020 | -0.549 | 1,000 | 0 | 0 | 2 | 15 | 44.1% | -0.91 | 0.0021 | -0.568 |
| 0 | 0 | 7 | 7 | 52.2% | 0.09 | 0.0019 | -0.518 | 1,005 | 0 | 0 | 2 | 3 | 53.9% | -0.92 | 0.0020 | -0.537 |
| 0 | 0 | 15 | 23 | 52.3% | 0.08 | 0.0018 | -0.490 | 1,010 | 0 | 0 | 1 | 9 | 51.9% | -0.93 | 0.0018 | -0.508 |
| 0 | 0 | 3 | 16 | 52.7% | 0.07 | 0.0017 | -0.464 | 1,015 | 0 | 0 | 4 | 44.8% | -0.93 | 0.0017 | -0.481 | |
| 0 | 0 | 6 | 24 | 51.8% | 0.07 | 0.0016 | -0.439 | 1,020 | 0 | 0 | 6 | 47.1% | -0.94 | 0.0016 | -0.455 | |
| 0 | 0 | 200 | 244 | 54.3% | 0.06 | 0.0015 | -0.417 | 1,025 | 0 | 0 | 3 | 45.3% | -0.94 | 0.0015 | -0.431 | |
| 0 | 0 | 270 | 313 | 53.9% | 0.06 | 0.0014 | -0.396 | 1,030 | 0 | 0 | 10 | 11 | 58.9% | -0.95 | 0.0014 | -0.409 |
| 0 | 0 | 5 | 24 | 55.5% | 0.05 | 0.0013 | -0.377 | 1,035 | 0 | 0 | -0.95 | 0.0013 | -0.388 | |||
| 0 | 0 | 22 | 183 | 54.9% | 0.05 | 0.0012 | -0.359 | 1,040 | 0 | 0 | 1 | 1 | 51.5% | -0.96 | 0.0012 | -0.369 |
| 0 | 0 | 23 | 76 | 55.2% | 0.05 | 0.0011 | -0.343 | 1,045 | 0 | 0 | 7 | 47.0% | -0.96 | 0.0012 | -0.351 | |
| 0 | 0 | 16 | 52 | 55.9% | 0.04 | 0.0011 | -0.328 | 1,050 | 0 | 0 | 11 | 46.1% | -0.96 | 0.0011 | -0.334 | |
| 0 | 0 | 3 | 65 | 56.2% | 0.04 | 0.0010 | -0.314 | 1,055 | 0 | 0 | 44.1% | -0.97 | 0.0010 | -0.318 | ||
| 0 | 0 | 73 | 54 | 55.9% | 0.04 | 0.0009 | -0.301 | 1,060 | 0 | 0 | 5 | 13 | 49.8% | -0.97 | 0.0009 | -0.303 |
| 0 | 0 | 9 | 37 | 57.3% | 0.04 | 0.0009 | -0.289 | 1,065 | 0 | 0 | 2 | -0.97 | 0.0009 | -0.289 | ||
| 0 | 0 | 36 | 38 | 56.9% | 0.04 | 0.0008 | -0.278 | 1,070 | 0 | 0 | 2 | -0.97 | 0.0008 | -0.276 | ||
| 0 | 0 | 5 | 21 | 57.8% | 0.03 | 0.0008 | -0.267 | 1,075 | 0 | 0 | 5 | 7 | -0.97 | 0.0008 | -0.264 | |
| 0 | 0 | 1 | 7 | 58.9% | 0.03 | 0.0008 | -0.258 | 1,080 | 0 | 0 | 6 | -0.98 | 0.0007 | -0.253 | ||
| 0 | 0 | 2 | 60.4% | 0.03 | 0.0007 | -0.248 | 1,085 | 0 | 0 | 4 | -0.98 | 0.0007 | -0.242 | |||
| 0 | 0 | 2 | 61.4% | 0.03 | 0.0007 | -0.240 | 1,090 | 0 | 0 | -0.98 | 0.0007 | -0.232 | ||||
| 0 | 0 | 2 | 60.9% | 0.03 | 0.0006 | -0.232 | 1,095 | 0 | 0 | -0.98 | 0.0006 | -0.222 | ||||
| 0 | 0 | 9 | 54 | 62.1% | 0.03 | 0.0006 | -0.225 | 1,100 | 0 | 0 | -0.98 | 0.0006 | -0.213 | |||
| 0 | 0 | 5 | 8 | 62.3% | 0.02 | 0.0006 | -0.217 | 1,105 | 0 | 0 | 6 | -0.98 | 0.0006 | -0.204 | ||
| 0 | 0 | 2 | 6 | 62.8% | 0.02 | 0.0006 | -0.211 | 1,110 | 0 | 0 | -0.98 | 0.0005 | -0.196 | |||
| 0 | 0 | 2 | 66.4% | 0.02 | 0.0005 | -0.205 | 1,115 | 0 | 0 | -0.98 | 0.0005 | -0.188 | ||||
| 0 | 0 | 3 | 66.2% | 0.02 | 0.0005 | -0.199 | 1,120 | 0 | 0 | -0.99 | 0.0005 | -0.181 | ||||
| 0 | 0 | 6 | 70.3% | 0.02 | 0.0005 | -0.193 | 1,125 | 0 | 0 | -0.99 | 0.0004 | -0.175 | ||||
| 0 | 0 | 6 | 71.2% | 0.02 | 0.0005 | -0.188 | 1,130 | 0 | 0 | -0.99 | 0.0004 | -0.168 | ||||
| 0 | 0 | 3 | 70.9% | 0.02 | 0.0004 | -0.182 | 1,135 | 0 | 0 | -0.99 | 0.0004 | -0.162 | ||||
| 0 | 0 | 2 | 13 | 67.8% | 0.02 | 0.0004 | -0.178 | 1,140 | 0 | 0 | -0.99 | 0.0004 | -0.156 | |||
| 0 | 0 | 15 | 3 | 69.6% | 0.02 | 0.0004 | -0.173 | 1,145 | 0 | 0 | -0.99 | 0.0004 | -0.150 | |||
| 0 | 0 | 7 | 70.4% | 0.02 | 0.0004 | -0.169 | 1,150 | 0 | 0 | -0.99 | 0.0004 | -0.145 | ||||
| 0 | 0 | 67.9% | 0.02 | 0.0004 | -0.165 | 1,155 | 0 | 0 | -0.99 | 0.0003 | -0.140 | |||||
| 0 | 0 | 1 | 1 | 63.9% | 0.02 | 0.0004 | -0.161 | 1,160 | 0 | 0 | -0.99 | 0.0003 | -0.135 | |||
| 0 | 0 | 73.0% | 0.02 | 0.0003 | -0.157 | 1,165 | 0 | 0 | -0.99 | 0.0003 | -0.130 | |||||
| 0 | 0 | 5 | 81.6% | 0.01 | 0.0003 | -0.153 | 1,170 | 0 | 0 | 1 | 1 | -0.99 | 0.0003 | -0.126 | ||
| 0 | 0 | 79.3% | 0.01 | 0.0003 | -0.149 | 1,175 | 0 | 0 | -0.99 | 0.0003 | -0.121 | |||||
| 0 | 0 | 2 | 1 | 71.1% | 0.01 | 0.0003 | -0.146 | 1,180 | 0 | 0 | -0.99 | 0.0003 | -0.117 | |||
| 0 | 0 | 2 | 1 | 71.3% | 0.01 | 0.0003 | -0.143 | 1,185 | 0 | 0 | -0.99 | 0.0002 | -0.113 | |||
| 0 | 0 | 79.1% | 0.01 | 0.0003 | -0.140 | 1,190 | 0 | 0 | -0.99 | 0.0002 | -0.109 | |||||
| 0 | 0 | 1 | 1 | 72.4% | 0.01 | 0.0003 | -0.137 | 1,195 | 0 | 0 | -0.99 | 0.0002 | -0.106 | |||
| 0 | 0 | 78.0% | 0.01 | 0.0003 | -0.134 | 1,200 | 0 | 0 | -0.99 | 0.0002 | -0.102 | |||||
| 0 | 0 | 1 | 1 | 75.7% | 0.01 | 0.0002 | -0.131 | 1,205 | 0 | 0 | -0.99 | 0.0002 | -0.099 | |||
| 0 | 0 | 2 | 2 | 73.9% | 0.01 | 0.0002 | -0.128 | 1,210 | 0 | 0 | -0.99 | 0.0002 | -0.096 | |||
| 0 | 0 | 92.7% | 0.01 | 0.0002 | -0.126 | 1,215 | 0 | 0 | -0.99 | 0.0002 | -0.093 | |||||
| 0 | 0 | 1 | 1 | 75.0% | 0.01 | 0.0002 | -0.123 | 1,220 | 0 | 0 | -0.99 | 0.0002 | -0.090 | |||
| 0 | 0 | 86.7% | 0.01 | 0.0002 | -0.121 | 1,225 | 0 | 0 | -0.99 | 0.0002 | -0.087 | |||||
| 0 | 0 | 1 | 1 | 81.3% | 0.01 | 0.0002 | -0.118 | 1,230 | 0 | 0 | -0.99 | 0.0002 | -0.084 | |||
| 0 | 0 | 1 | 1 | 72.2% | 0.01 | 0.0002 | -0.116 | 1,235 | 0 | 0 | -0.99 | 0.0002 | -0.082 | |||
| 0 | 0 | 94.5% | 0.01 | 0.0002 | -0.114 | 1,240 | 0 | 0 | -1.00 | 0.0002 | -0.079 | |||||
| 0 | 0 | 93.3% | 0.01 | 0.0002 | -0.111 | 1,245 | 0 | 0 | 72.2% | -1.00 | 0.0001 | -0.076 | ||||
| 0 | 0 | 1 | 1 | 74.7% | 0.01 | 0.0002 | -0.109 | 1,250 | 0 | 0 | -1.00 | 0.0001 | -0.074 | |||
| 0 | 0 | 1 | 1 | 78.9% | 0.01 | 0.0002 | -0.107 | 1,255 | 0 | 0 | -1.00 | 0.0001 | -0.072 | |||
| 0 | 0 | 2 | 2 | 79.4% | 0.01 | 0.0002 | -0.105 | 1,260 | 0 | 0 | -1.00 | 0.0001 | -0.070 | |||
| 0 | 0 | 2 | 2 | 83.5% | 0.01 | 0.0002 | -0.103 | 1,265 | 0 | 0 | 81.3% | -1.00 | 0.0001 | -0.067 | ||
| 0 | 0 | 2 | 1 | 81.6% | 0.01 | 0.0002 | -0.101 | 1,270 | 0 | 0 | 75.8% | -1.00 | 0.0001 | -0.065 | ||
| 0 | 0 | 2 | 1 | 90.7% | 0.01 | 0.0002 | -0.099 | 1,275 | 0 | 0 | -1.00 | 0.0001 | -0.063 | |||
| 0 | 0 | 4 | 2 | 77.5% | 0.01 | 0.0002 | -0.098 | 1,280 | 0 | 0 | -1.00 | 0.0001 | -0.061 | |||
| 0 | 0 | 1 | 1 | 81.8% | 0.01 | 0.0001 | -0.096 | 1,285 | 0 | 0 | -1.00 | 0.0001 | -0.059 | |||
| 0 | 0 | 1 | 1 | 85.1% | 0.01 | 0.0001 | -0.094 | 1,290 | 0 | 0 | -1.00 | 0.0001 | -0.057 | |||
| 0 | 0 | 101.7% | 0.01 | 0.0001 | -0.092 | 1,295 | 0 | 0 | -1.00 | 0.0001 | -0.056 | |||||
| 0 | 0 | 109.8% | 0.01 | 0.0001 | -0.091 | 1,300 | 0 | 0 | -1.00 | 0.0001 | -0.054 | |||||
| 0 | 0 | 111.6% | 0.01 | 0.0001 | -0.089 | 1,305 | 0 | 0 | 80.7% | -1.00 | 0.0001 | -0.052 | ||||
| 0 | 0 | 108.9% | 0.01 | 0.0001 | -0.088 | 1,310 | 0 | 0 | -1.00 | 0.0001 | -0.050 | |||||
| 0 | 0 | 104.4% | 0.01 | 0.0001 | -0.086 | 1,315 | 0 | 0 | -1.00 | 0.0001 | -0.049 | |||||
| 0 | 0 | 99.2% | 0.01 | 0.0001 | -0.085 | 1,320 | 0 | 0 | 82.8% | -1.00 | 0.0001 | -0.047 | ||||
| 0 | 0 | 105.4% | 0.01 | 0.0001 | -0.083 | 1,325 | 0 | 0 | -1.00 | 0.0001 | -0.046 | |||||
| 0 | 0 | 1 | 1 | 99.2% | 0.01 | 0.0001 | -0.082 | 1,330 | 0 | 0 | -1.00 | 0.0001 | -0.045 | |||
| 0 | 0 | 111.2% | 0.01 | 0.0001 | -0.080 | 1,335 | 0 | 0 | -1.00 | 0.0001 | -0.043 | |||||
| 0 | 0 | 1 | 1 | 107.4% | 0.01 | 0.0001 | -0.079 | 1,340 | 0 | 0 | -1.00 | 0.0001 | -0.042 | |||
| 0 | 0 | 111.2% | 0.01 | 0.0001 | -0.078 | 1,345 | 0 | 0 | -1.00 | 0.0001 | -0.041 | |||||
| 0 | 0 | 120.0% | 0.01 | 0.0001 | -0.076 | 1,350 | 0 | 0 | -1.00 | 0.0001 | -0.040 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 28, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs