MU option chain Micron Technology, Inc.
Cboe delayed options data · as of 09:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 1 | 180.5% | 1.00 | 0.0000 | -0.041 | 470 | 0 | 0 | 7 | 10 | 140.1% | -0.00 | 0.0000 | -0.041 | |
| 0 | 0 | 199.8% | 1.00 | 0.0000 | -0.043 | 480 | 0 | 0 | 16 | 7 | 136.2% | -0.00 | 0.0000 | -0.043 | ||
| 0 | 0 | 189.2% | 1.00 | 0.0000 | -0.045 | 490 | 0 | 0 | 24 | 4 | 132.7% | -0.00 | 0.0000 | -0.045 | ||
| 0 | 0 | 165.8% | 1.00 | 0.0000 | -0.048 | 500 | 0 | 0 | 18 | 4 | 122.2% | -0.00 | 0.0000 | -0.048 | ||
| 0 | 0 | 178.8% | 1.00 | 0.0000 | -0.051 | 510 | 0 | 0 | 8 | 6 | 119.3% | -0.00 | 0.0000 | -0.051 | ||
| 0 | 0 | 172.5% | 1.00 | 0.0000 | -0.054 | 520 | 0 | 0 | 10 | 4 | 116.8% | -0.00 | 0.0000 | -0.054 | ||
| 0 | 0 | 152.5% | 1.00 | 0.0000 | -0.058 | 530 | 0 | 0 | 10 | 5 | 119.1% | -0.00 | 0.0000 | -0.058 | ||
| 0 | 0 | 157.4% | 1.00 | 0.0001 | -0.062 | 540 | 0 | 0 | 6 | 4 | 110.3% | -0.00 | 0.0001 | -0.062 | ||
| 0 | 0 | 155.2% | 1.00 | 0.0001 | -0.067 | 550 | 0 | 0 | 8 | 8 | 107.6% | -0.00 | 0.0001 | -0.067 | ||
| 0 | 0 | 149.0% | 1.00 | 0.0001 | -0.072 | 560 | 0 | 0 | 12 | 6 | 105.1% | -0.00 | 0.0001 | -0.072 | ||
| 0 | 0 | 133.2% | 1.00 | 0.0001 | -0.077 | 570 | 0 | 0 | 124.9% | -0.00 | 0.0001 | -0.077 | ||||
| 0 | 0 | 1 | 129.4% | 1.00 | 0.0001 | -0.084 | 580 | 0 | 0 | 1 | 1 | 99.6% | -0.00 | 0.0001 | -0.084 | |
| 0 | 0 | 138.8% | 0.99 | 0.0001 | -0.090 | 590 | 0 | 0 | 5 | 5 | 96.4% | -0.01 | 0.0001 | -0.090 | ||
| 0 | 0 | 1 | 115.7% | 0.99 | 0.0001 | -0.098 | 600 | 0 | 0 | 4 | 5 | 94.5% | -0.01 | 0.0001 | -0.098 | |
| 0 | 0 | 125.2% | 0.99 | 0.0001 | -0.107 | 610 | 0 | 0 | 2 | 19 | 91.8% | -0.01 | 0.0001 | -0.107 | ||
| 0 | 0 | 123.6% | 0.99 | 0.0002 | -0.117 | 620 | 0 | 0 | 26 | 26 | 89.3% | -0.01 | 0.0002 | -0.117 | ||
| 0 | 0 | 116.1% | 0.99 | 0.0002 | -0.128 | 630 | 0 | 0 | 2 | 1 | 86.9% | -0.01 | 0.0002 | -0.128 | ||
| 0 | 0 | 114.6% | 0.99 | 0.0002 | -0.141 | 640 | 0 | 0 | 7 | 5 | 80.1% | -0.01 | 0.0002 | -0.141 | ||
| 0 | 0 | 111.4% | 0.99 | 0.0002 | -0.156 | 650 | 0 | 0 | 7 | 9 | 82.4% | -0.01 | 0.0002 | -0.156 | ||
| 0 | 0 | 1 | 108.7% | 0.99 | 0.0003 | -0.173 | 660 | 0 | 0 | 19 | 80.1% | -0.01 | 0.0003 | -0.173 | ||
| 0 | 0 | 103.0% | 0.98 | 0.0003 | -0.194 | 670 | 0 | 0 | 23 | 78.0% | -0.02 | 0.0003 | -0.194 | |||
| 0 | 0 | 1 | 96.1% | 0.98 | 0.0004 | -0.217 | 680 | 0 | 0 | 4 | 4 | 76.2% | -0.02 | 0.0004 | -0.218 | |
| 0 | 0 | 95.8% | 0.98 | 0.0005 | -0.245 | 690 | 0 | 0 | 7 | 6 | 74.7% | -0.02 | 0.0005 | -0.246 | ||
| 0 | 0 | 90.8% | 0.98 | 0.0006 | -0.278 | 700 | 0 | 0 | 18 | 29 | 72.2% | -0.02 | 0.0006 | -0.278 | ||
| 0 | 0 | 79.0% | 0.97 | 0.0006 | -0.316 | 710 | 0 | 0 | 16 | 12 | 70.5% | -0.03 | 0.0006 | -0.316 | ||
| 0 | 0 | 78.7% | 0.96 | 0.0008 | -0.360 | 720 | 0 | 0 | 8 | 6 | 69.8% | -0.04 | 0.0008 | -0.361 | ||
| 0 | 0 | 73.5% | 0.96 | 0.0009 | -0.412 | 730 | 0 | 0 | 4 | 10 | 68.3% | -0.04 | 0.0009 | -0.412 | ||
| 0 | 0 | 66.2% | 0.95 | 0.0011 | -0.470 | 740 | 0 | 0 | 20 | 16 | 67.3% | -0.05 | 0.0011 | -0.471 | ||
| 0 | 0 | 72.5% | 0.94 | 0.0013 | -0.537 | 750 | 0 | 0 | 38 | 36 | 64.4% | -0.06 | 0.0013 | -0.538 | ||
| 0 | 0 | 69.7% | 0.93 | 0.0015 | -0.612 | 760 | 0 | 0 | 17 | 21 | 63.3% | -0.07 | 0.0015 | -0.612 | ||
| 0 | 0 | 61.8% | 0.91 | 0.0018 | -0.695 | 770 | 0 | 0 | 21 | 24 | 61.6% | -0.09 | 0.0018 | -0.696 | ||
| 0 | 0 | 62.2% | 0.90 | 0.0019 | -0.739 | 775 | 0 | 0 | 5 | 18 | 61.0% | -0.10 | 0.0019 | -0.740 | ||
| 0 | 0 | 64.2% | 0.89 | 0.0021 | -0.785 | 780 | 0 | 0 | 48 | 37 | 60.9% | -0.11 | 0.0021 | -0.786 | ||
| 0 | 0 | 58.5% | 0.88 | 0.0022 | -0.833 | 785 | 0 | 0 | 15 | 8 | 60.2% | -0.12 | 0.0022 | -0.834 | ||
| 0 | 0 | 59.4% | 0.87 | 0.0024 | -0.882 | 790 | 0 | 0 | 10 | 16 | 59.2% | -0.13 | 0.0024 | -0.884 | ||
| 0 | 0 | 61.6% | 0.86 | 0.0026 | -0.933 | 795 | 0 | 0 | 12 | 37 | 63.6% | -0.14 | 0.0026 | -0.934 | ||
| 0 | 0 | 62.1% | 0.85 | 0.0028 | -0.984 | 800 | 0 | 0 | 130 | 139 | 58.3% | -0.15 | 0.0028 | -0.986 | ||
| 0 | 0 | 58.1% | 0.83 | 0.0030 | -1.036 | 805 | 0 | 0 | 35 | 21 | 57.8% | -0.17 | 0.0030 | -1.038 | ||
| 0 | 0 | 58.1% | 0.82 | 0.0032 | -1.088 | 810 | 0 | 0 | 83 | 53 | 59.9% | -0.18 | 0.0032 | -1.090 | ||
| 0 | 0 | 58.0% | 0.80 | 0.0033 | -1.140 | 815 | 0 | 0 | 10 | 25 | 56.9% | -0.20 | 0.0034 | -1.142 | ||
| 0 | 0 | 57.2% | 0.79 | 0.0035 | -1.191 | 820 | 0 | 0 | 56 | 54 | 56.4% | -0.21 | 0.0035 | -1.193 | ||
| 0 | 0 | 56.0% | 0.77 | 0.0037 | -1.241 | 825 | 0 | 0 | 14 | 50 | 57.4% | -0.23 | 0.0037 | -1.243 | ||
| 0 | 0 | 1 | 55.0% | 0.75 | 0.0039 | -1.289 | 830 | 0 | 0 | 5 | 44 | 55.7% | -0.25 | 0.0039 | -1.291 | |
| 0 | 0 | 55.0% | 0.73 | 0.0041 | -1.334 | 835 | 0 | 0 | 34 | 60 | 55.1% | -0.27 | 0.0041 | -1.337 | ||
| 0 | 0 | 1 | 2 | 55.4% | 0.71 | 0.0043 | -1.376 | 840 | 0 | 0 | 380 | 297 | 54.7% | -0.29 | 0.0043 | -1.379 |
| 0 | 0 | 52.4% | 0.69 | 0.0045 | -1.415 | 845 | 0 | 0 | 6 | 20 | 55.7% | -0.31 | 0.0045 | -1.418 | ||
| 0 | 0 | 2 | 8 | 54.1% | 0.67 | 0.0046 | -1.449 | 850 | 0 | 0 | 402 | 328 | 54.6% | -0.33 | 0.0046 | -1.453 |
| 0 | 0 | 53.6% | 0.64 | 0.0048 | -1.478 | 855 | 0 | 0 | 11 | 46 | 53.4% | -0.36 | 0.0048 | -1.483 | ||
| 0 | 0 | 2 | 4 | 53.2% | 0.62 | 0.0049 | -1.502 | 860 | 0 | 0 | 4 | 23 | 55.6% | -0.38 | 0.0049 | -1.507 |
| 0 | 0 | 3 | 8 | 51.7% | 0.59 | 0.0050 | -1.520 | 865 | 0 | 0 | 8 | 31 | 52.7% | -0.41 | 0.0051 | -1.526 |
| 0 | 0 | 6 | 67 | 51.6% | 0.57 | 0.0051 | -1.532 | 870 | 0 | 0 | 25 | 91 | 53.3% | -0.43 | 0.0052 | -1.538 |
| 0 | 0 | 7 | 59 | 52.7% | 0.54 | 0.0052 | -1.537 | 875 | 0 | 0 | 11 | 60 | 52.1% | -0.46 | 0.0052 | -1.544 |
| 0 | 0 | 39 | 55 | 52.2% | 0.52 | 0.0053 | -1.536 | 880 | 0 | 0 | 200 | 183 | 51.8% | -0.49 | 0.0053 | -1.543 |
| 0 | 0 | 28 | 37 | 51.7% | 0.49 | 0.0053 | -1.527 | 885 | 0 | 0 | 38 | 128 | 52.1% | -0.51 | 0.0053 | -1.536 |
| 0 | 0 | 102 | 50 | 49.6% | 0.46 | 0.0053 | -1.512 | 890 | 0 | 0 | 95 | 79 | 51.5% | -0.54 | 0.0053 | -1.521 |
| 0 | 0 | 128 | 53 | 48.9% | 0.44 | 0.0053 | -1.490 | 895 | 0 | 0 | 101 | 65 | 51.4% | -0.57 | 0.0053 | -1.500 |
| 0 | 0 | 424 | 201 | 50.9% | 0.41 | 0.0052 | -1.462 | 900 | 0 | 0 | 629 | 496 | 51.1% | -0.59 | 0.0053 | -1.472 |
| 0 | 0 | 76 | 84 | 48.6% | 0.38 | 0.0052 | -1.427 | 905 | 0 | 0 | 44 | 97 | 51.4% | -0.62 | 0.0052 | -1.439 |
| 0 | 0 | 53 | 24 | 50.6% | 0.36 | 0.0051 | -1.387 | 910 | 0 | 0 | 18 | 81 | 50.6% | -0.64 | 0.0051 | -1.399 |
| 0 | 0 | 50 | 69 | 48.1% | 0.33 | 0.0050 | -1.341 | 915 | 0 | 0 | 2 | 45 | 50.7% | -0.67 | 0.0050 | -1.354 |
| 0 | 0 | 57 | 62 | 49.9% | 0.31 | 0.0048 | -1.291 | 920 | 0 | 0 | 47 | 90 | 50.1% | -0.69 | 0.0049 | -1.306 |
| 0 | 0 | 25 | 38 | 48.2% | 0.29 | 0.0047 | -1.238 | 925 | 0 | 0 | 24 | 133 | 48.7% | -0.72 | 0.0048 | -1.253 |
| 0 | 0 | 150 | 66 | 49.7% | 0.26 | 0.0045 | -1.182 | 930 | 0 | 0 | 19 | 123 | 49.7% | -0.74 | 0.0046 | -1.198 |
| 0 | 0 | 17 | 69 | 48.4% | 0.24 | 0.0043 | -1.124 | 935 | 0 | 0 | 7 | 70 | 49.6% | -0.76 | 0.0044 | -1.141 |
| 0 | 0 | 274 | 315 | 49.4% | 0.22 | 0.0041 | -1.065 | 940 | 0 | 0 | 16 | 58 | 49.8% | -0.78 | 0.0042 | -1.083 |
| 0 | 0 | 32 | 69 | 49.4% | 0.20 | 0.0039 | -1.007 | 945 | 0 | 0 | 3 | 18 | 49.5% | -0.80 | 0.0040 | -1.024 |
| 0 | 0 | 716 | 578 | 48.5% | 0.18 | 0.0037 | -0.949 | 950 | 0 | 0 | 9 | 108 | 49.7% | -0.82 | 0.0038 | -0.967 |
| 0 | 0 | 18 | 72 | 49.3% | 0.17 | 0.0035 | -0.892 | 955 | 0 | 0 | 29 | 48.9% | -0.84 | 0.0036 | -0.910 | |
| 0 | 0 | 37 | 62 | 49.8% | 0.15 | 0.0033 | -0.837 | 960 | 0 | 0 | 2 | 76 | 52.1% | -0.85 | 0.0034 | -0.856 |
| 0 | 0 | 236 | 233 | 50.7% | 0.14 | 0.0031 | -0.785 | 965 | 0 | 0 | 1 | 28 | 49.1% | -0.87 | 0.0031 | -0.804 |
| 0 | 0 | 36 | 51 | 49.5% | 0.13 | 0.0029 | -0.736 | 970 | 0 | 0 | 1 | 82 | 54.1% | -0.88 | 0.0029 | -0.754 |
| 0 | 0 | 38 | 84 | 49.7% | 0.12 | 0.0027 | -0.689 | 975 | 0 | 0 | 4 | 33 | 50.8% | -0.89 | 0.0027 | -0.707 |
| 0 | 0 | 52 | 86 | 50.3% | 0.11 | 0.0025 | -0.645 | 980 | 0 | 0 | 50 | 50.6% | -0.90 | 0.0025 | -0.663 | |
| 0 | 0 | 14 | 49 | 50.4% | 0.10 | 0.0023 | -0.605 | 985 | 0 | 0 | 3 | 9 | 51.5% | -0.91 | 0.0024 | -0.622 |
| 0 | 0 | 11 | 160 | 50.9% | 0.09 | 0.0021 | -0.567 | 990 | 0 | 0 | 2 | 76 | 50.8% | -0.92 | 0.0022 | -0.583 |
| 0 | 0 | 33 | 122 | 51.4% | 0.08 | 0.0020 | -0.532 | 995 | 0 | 0 | 3 | 10 | 51.8% | -0.93 | 0.0020 | -0.547 |
| 0 | 0 | 398 | 726 | 51.1% | 0.07 | 0.0018 | -0.500 | 1,000 | 0 | 0 | 11 | 30 | 54.3% | -0.93 | 0.0019 | -0.514 |
| 0 | 0 | 27 | 77 | 51.0% | 0.07 | 0.0017 | -0.471 | 1,005 | 0 | 0 | 1 | 103 | 46.1% | -0.94 | 0.0018 | -0.483 |
| 0 | 0 | 13 | 76 | 52.7% | 0.06 | 0.0016 | -0.444 | 1,010 | 0 | 0 | 5 | 47.0% | -0.94 | 0.0016 | -0.455 | |
| 0 | 0 | 21 | 20 | 52.7% | 0.06 | 0.0015 | -0.419 | 1,015 | 0 | 0 | 7 | 52.2% | -0.95 | 0.0015 | -0.428 | |
| 0 | 0 | 8 | 20 | 53.6% | 0.05 | 0.0014 | -0.396 | 1,020 | 0 | 0 | 7 | -0.95 | 0.0014 | -0.403 | ||
| 0 | 0 | 35 | 32 | 54.4% | 0.05 | 0.0013 | -0.375 | 1,025 | 0 | 0 | 31 | 46.6% | -0.96 | 0.0013 | -0.380 | |
| 0 | 0 | 17 | 43 | 53.7% | 0.05 | 0.0012 | -0.356 | 1,030 | 0 | 0 | 29 | -0.96 | 0.0012 | -0.359 | ||
| 0 | 0 | 43 | 42 | 55.4% | 0.04 | 0.0011 | -0.338 | 1,035 | 0 | 0 | 1 | 42.9% | -0.96 | 0.0011 | -0.339 | |
| 0 | 0 | 11 | 28 | 55.9% | 0.04 | 0.0010 | -0.321 | 1,040 | 0 | 0 | 2 | 50.2% | -0.97 | 0.0010 | -0.321 | |
| 0 | 0 | 24 | 32 | 58.3% | 0.04 | 0.0010 | -0.306 | 1,045 | 0 | 0 | 5 | -0.97 | 0.0010 | -0.303 | ||
| 0 | 0 | 52 | 119 | 57.2% | 0.03 | 0.0009 | -0.292 | 1,050 | 0 | 0 | 8 | 8 | -0.97 | 0.0009 | -0.287 | |
| 0 | 0 | 7 | 10 | 55.7% | 0.03 | 0.0009 | -0.278 | 1,055 | 0 | 0 | 10 | -0.97 | 0.0008 | -0.272 | ||
| 0 | 0 | 8 | 11 | 57.6% | 0.03 | 0.0008 | -0.266 | 1,060 | 0 | 0 | 31 | 46.8% | -0.98 | 0.0008 | -0.258 | |
| 0 | 0 | 7 | 37 | 58.3% | 0.03 | 0.0008 | -0.255 | 1,065 | 0 | 0 | 12 | -0.98 | 0.0007 | -0.245 | ||
| 0 | 0 | 19 | 20 | 59.4% | 0.03 | 0.0007 | -0.244 | 1,070 | 0 | 0 | 22 | -0.98 | 0.0007 | -0.233 | ||
| 0 | 0 | 4 | 18 | 65.4% | 0.03 | 0.0007 | -0.234 | 1,075 | 0 | 0 | 10 | -0.98 | 0.0006 | -0.221 | ||
| 0 | 0 | 1 | 10 | 60.1% | 0.02 | 0.0006 | -0.224 | 1,080 | 0 | 0 | -0.98 | 0.0006 | -0.210 | |||
| 0 | 0 | 3 | 6 | 61.7% | 0.02 | 0.0006 | -0.216 | 1,085 | 0 | 0 | -0.98 | 0.0006 | -0.199 | |||
| 0 | 0 | 12 | 15 | 62.3% | 0.02 | 0.0006 | -0.207 | 1,090 | 0 | 0 | -0.98 | 0.0005 | -0.189 | |||
| 0 | 0 | 3 | 66.2% | 0.02 | 0.0005 | -0.199 | 1,095 | 0 | 0 | -0.99 | 0.0005 | -0.180 | ||||
| 0 | 0 | 99 | 228 | 63.7% | 0.02 | 0.0005 | -0.192 | 1,100 | 0 | 0 | -0.99 | 0.0005 | -0.172 | |||
| 0 | 0 | 2 | 22 | 65.4% | 0.02 | 0.0005 | -0.185 | 1,105 | 0 | 0 | 10 | -0.99 | 0.0004 | -0.163 | ||
| 0 | 0 | 2 | 3 | 64.9% | 0.02 | 0.0004 | -0.178 | 1,110 | 0 | 0 | -0.99 | 0.0004 | -0.156 | |||
| 0 | 0 | 1 | 6 | 65.5% | 0.02 | 0.0004 | -0.172 | 1,115 | 0 | 0 | -0.99 | 0.0004 | -0.148 | |||
| 0 | 0 | 10 | 76.2% | 0.02 | 0.0004 | -0.166 | 1,120 | 0 | 0 | -0.99 | 0.0004 | -0.141 | ||||
| 0 | 0 | 1 | 1 | 66.7% | 0.01 | 0.0004 | -0.160 | 1,125 | 0 | 0 | -0.99 | 0.0003 | -0.135 | |||
| 0 | 0 | 1 | 14 | 67.3% | 0.01 | 0.0004 | -0.155 | 1,130 | 0 | 0 | -0.99 | 0.0003 | -0.129 | |||
| 0 | 0 | 2 | 19 | 68.0% | 0.01 | 0.0004 | -0.149 | 1,135 | 0 | 0 | -0.99 | 0.0003 | -0.123 | |||
| 0 | 0 | 9 | 14 | 68.6% | 0.01 | 0.0003 | -0.144 | 1,140 | 0 | 0 | -0.99 | 0.0003 | -0.117 | |||
| 0 | 0 | 1 | 6 | 69.1% | 0.01 | 0.0003 | -0.140 | 1,145 | 0 | 0 | -0.99 | 0.0003 | -0.111 | |||
| 0 | 0 | 2 | 56 | 69.7% | 0.01 | 0.0003 | -0.135 | 1,150 | 0 | 0 | -0.99 | 0.0003 | -0.106 | |||
| 0 | 0 | 2 | 2 | 70.3% | 0.01 | 0.0003 | -0.131 | 1,155 | 0 | 0 | -0.99 | 0.0002 | -0.101 | |||
| 0 | 0 | 1 | 2 | 70.8% | 0.01 | 0.0003 | -0.127 | 1,160 | 0 | 0 | -0.99 | 0.0002 | -0.097 | |||
| 0 | 0 | 1 | 73.8% | 0.01 | 0.0003 | -0.123 | 1,165 | 0 | 0 | -0.99 | 0.0002 | -0.092 | ||||
| 0 | 0 | 73.5% | 0.01 | 0.0002 | -0.119 | 1,170 | 0 | 0 | -0.99 | 0.0002 | -0.088 | |||||
| 0 | 0 | 1 | 1 | 72.5% | 0.01 | 0.0002 | -0.115 | 1,175 | 0 | 0 | -0.99 | 0.0002 | -0.084 | |||
| 0 | 0 | 1 | 1 | 73.2% | 0.01 | 0.0002 | -0.112 | 1,180 | 0 | 0 | -0.99 | 0.0002 | -0.081 | |||
| 0 | 0 | 1 | 1 | 73.8% | 0.01 | 0.0002 | -0.108 | 1,185 | 0 | 0 | -0.99 | 0.0002 | -0.077 | |||
| 0 | 0 | 1 | 1 | 74.4% | 0.01 | 0.0002 | -0.105 | 1,190 | 0 | 0 | -1.00 | 0.0002 | -0.074 | |||
| 0 | 0 | 2 | 2 | 75.0% | 0.01 | 0.0002 | -0.102 | 1,195 | 0 | 0 | -1.00 | 0.0002 | -0.070 | |||
| 0 | 0 | 4 | 7 | 75.5% | 0.01 | 0.0002 | -0.099 | 1,200 | 0 | 0 | -1.00 | 0.0001 | -0.067 | |||
| 0 | 0 | 1 | 1 | 75.9% | 0.01 | 0.0002 | -0.096 | 1,205 | 0 | 0 | 77.1% | -1.00 | 0.0001 | -0.064 | ||
| 0 | 0 | 1 | 1 | 76.6% | 0.01 | 0.0002 | -0.093 | 1,210 | 0 | 0 | -1.00 | 0.0001 | -0.061 | |||
| 0 | 0 | 2 | 3 | 77.1% | 0.01 | 0.0002 | -0.091 | 1,215 | 0 | 0 | -1.00 | 0.0001 | -0.059 | |||
| 0 | 0 | 2 | 80.8% | 0.01 | 0.0002 | -0.088 | 1,220 | 0 | 0 | -1.00 | 0.0001 | -0.056 | ||||
| 0 | 0 | 1 | 3 | 78.0% | 0.01 | 0.0002 | -0.086 | 1,225 | 0 | 0 | -1.00 | 0.0001 | -0.053 | |||
| 0 | 0 | 1 | 1 | 78.9% | 0.01 | 0.0001 | -0.083 | 1,230 | 0 | 0 | 81.4% | -1.00 | 0.0001 | -0.051 | ||
| 0 | 0 | 82.2% | 0.01 | 0.0001 | -0.081 | 1,235 | 0 | 0 | 82.2% | -1.00 | 0.0001 | -0.049 | ||||
| 0 | 0 | 1 | 1 | 79.7% | 0.01 | 0.0001 | -0.079 | 1,240 | 0 | 0 | -1.00 | 0.0001 | -0.047 | |||
| 0 | 0 | 3 | 3 | 80.3% | 0.01 | 0.0001 | -0.076 | 1,245 | 0 | 0 | -1.00 | 0.0001 | -0.044 | |||
| 0 | 0 | 13 | 86.4% | 0.01 | 0.0001 | -0.074 | 1,250 | 0 | 0 | 84.7% | -1.00 | 0.0001 | -0.042 | |||
| 0 | 0 | 99.0% | 0.01 | 0.0001 | -0.072 | 1,255 | 0 | 0 | 85.5% | -1.00 | 0.0001 | -0.041 | ||||
| 0 | 0 | 2 | 2 | 81.8% | 0.01 | 0.0001 | -0.070 | 1,260 | 0 | 0 | -1.00 | 0.0001 | -0.039 | |||
| 0 | 0 | 1 | 1 | 82.3% | 0.00 | 0.0001 | -0.069 | 1,265 | 0 | 0 | -1.00 | 0.0001 | -0.037 | |||
| 0 | 0 | 2 | 82.6% | 0.00 | 0.0001 | -0.067 | 1,270 | 0 | 0 | -1.00 | 0.0001 | -0.036 | ||||
| 0 | 0 | 6 | 3 | 86.5% | 0.00 | 0.0001 | -0.065 | 1,275 | 0 | 0 | 87.1% | -1.00 | 0.0001 | -0.034 | ||
| 0 | 0 | 1 | 1 | 83.6% | 0.00 | 0.0001 | -0.063 | 1,280 | 0 | 0 | -1.00 | 0.0001 | -0.033 | |||
| 0 | 0 | 3 | 1 | 84.3% | 0.00 | 0.0001 | -0.062 | 1,285 | 0 | 0 | 83.2% | -1.00 | 0.0001 | -0.031 | ||
| 0 | 0 | 2 | 2 | 84.2% | 0.00 | 0.0001 | -0.060 | 1,290 | 0 | 0 | -1.00 | 0.0001 | -0.030 | |||
| 0 | 0 | 1 | 1 | 104.3% | 0.00 | 0.0001 | -0.058 | 1,295 | 0 | 0 | -1.00 | 0.0001 | -0.029 | |||
| 0 | 0 | 2 | 2 | 85.4% | 0.00 | 0.0001 | -0.057 | 1,300 | 0 | 0 | -1.00 | 0.0000 | -0.027 | |||
| 0 | 0 | 108.6% | 0.00 | 0.0001 | -0.055 | 1,305 | 0 | 0 | 93.6% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0 | 1 | 1 | 86.2% | 0.00 | 0.0001 | -0.054 | 1,310 | 0 | 0 | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0 | 1 | 88.5% | 0.00 | 0.0001 | -0.053 | 1,315 | 0 | 0 | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0 | 94.1% | 0.00 | 0.0001 | -0.051 | 1,320 | 0 | 0 | -1.00 | 0.0000 | -0.023 | |||||
| 0 | 0 | 67 | 67 | 85.0% | 0.00 | 0.0001 | -0.050 | 1,325 | 0 | 0 | -1.00 | 0.0000 | -0.022 | |||
| 0 | 0 | 14 | 14 | 87.5% | 0.00 | 0.0001 | -0.049 | 1,330 | 0 | 0 | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0 | 8 | 8 | 88.2% | 0.00 | 0.0001 | -0.047 | 1,335 | 0 | 0 | -1.00 | 0.0000 | -0.020 | |||
| 0 | 0 | 8 | 8 | 88.5% | 0.00 | 0.0001 | -0.046 | 1,340 | 0 | 0 | -1.00 | 0.0000 | -0.019 | |||
| 0 | 0 | 22 | 21 | 88.7% | 0.00 | 0.0001 | -0.045 | 1,345 | 0 | 0 | -1.00 | 0.0000 | -0.018 | |||
| 0 | 0 | 11 | 9 | 89.4% | 0.00 | 0.0001 | -0.044 | 1,350 | 0 | 0 | -1.00 | 0.0000 | -0.017 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 26, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs