MU option chain Micron Technology, Inc.
Cboe delayed options data · के अनुसार 16:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.7% (777.01–1,110.66) · ATM IV 59.8% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 115.20 | 124.65 | 1 | 60.0% | 0.68 | 0.0017 | -0.679 | 880 | 47.40 | 51.70 | 11 | 59.0% | -0.33 | 0.0017 | -0.727 | ||
| 113.05 | 121.70 | 1 | 60.3% | 0.67 | 0.0017 | -0.689 | 885 | 49.00 | 53.45 | 58.7% | -0.34 | 0.0018 | -0.734 | |||
| 110.05 | 118.75 | 60.2% | 0.66 | 0.0018 | -0.699 | 890 | 51.10 | 55.85 | 1 | 58.8% | -0.35 | 0.0018 | -0.741 | |||
| 107.30 | 115.85 | 60.2% | 0.65 | 0.0018 | -0.708 | 895 | 52.25 | 58.60 | 11 | 58.7% | -0.35 | 0.0018 | -0.748 | |||
| 105.55 | 113.05 | 3 | 60.6% | 0.64 | 0.0018 | -0.717 | 900 | 54.20 | 60.00 | 10 | 58.3% | -0.36 | 0.0018 | -0.754 | ||
| 102.80 | 109.95 | 60.4% | 0.63 | 0.0018 | -0.726 | 905 | 56.95 | 63.10 | 58.8% | -0.37 | 0.0018 | -0.760 | ||||
| 99.70 | 107.30 | 60.3% | 0.62 | 0.0018 | -0.734 | 910 | 59.15 | 64.55 | 2 | 58.4% | -0.38 | 0.0018 | -0.765 | |||
| 97.60 | 104.70 | 1 | 60.5% | 0.61 | 0.0018 | -0.741 | 915 | 60.85 | 67.75 | 58.5% | -0.39 | 0.0018 | -0.770 | |||
| 94.90 | 102.15 | 60.4% | 0.60 | 0.0018 | -0.748 | 920 | 63.30 | 69.70 | 11 | 58.2% | -0.40 | 0.0019 | -0.774 | |||
| 92.40 | 99.65 | 60.5% | 0.59 | 0.0018 | -0.754 | 925 | 66.05 | 72.15 | 58.5% | -0.41 | 0.0019 | -0.778 | ||||
| 90.55 | 97.20 | 60.7% | 0.58 | 0.0019 | -0.760 | 930 | 68.30 | 75.45 | 18 | 58.6% | -0.42 | 0.0019 | -0.781 | |||
| 87.45 | 94.80 | 22 | 60.5% | 0.57 | 0.0019 | -0.766 | 935 | 71.60 | 78.25 | 15 | 59.0% | -0.43 | 0.0019 | -0.784 | ||
| 85.00 | 92.45 | 2 | 60.4% | 0.56 | 0.0019 | -0.771 | 940 | 73.55 | 81.50 | 8 | 59.0% | -0.44 | 0.0019 | -0.786 | ||
| 82.70 | 90.10 | 2 | 60.4% | 0.55 | 0.0019 | -0.775 | 945 | 77.05 | 83.80 | 59.2% | -0.45 | 0.0019 | -0.788 | |||
| 81.00 | 87.85 | 14 | 60.6% | 0.54 | 0.0019 | -0.779 | 950 | 80.50 | 85.45 | 10 | 59.1% | -0.46 | 0.0019 | -0.789 | ||
| 79.40 | 85.60 | 60.9% | 0.54 | 0.0019 | -0.783 | 955 | 81.75 | 89.30 | 58.9% | -0.47 | 0.0019 | -0.790 | ||||
| 76.80 | 83.45 | 60.7% | 0.53 | 0.0019 | -0.786 | 960 | 84.60 | 92.10 | 58.9% | -0.48 | 0.0019 | -0.790 | ||||
| 75.15 | 81.30 | 2 | 60.9% | 0.52 | 0.0019 | -0.789 | 965 | 87.50 | 95.50 | 59.1% | -0.49 | 0.0019 | -0.790 | |||
| 72.55 | 79.25 | 60.8% | 0.51 | 0.0019 | -0.791 | 970 | 90.45 | 97.90 | 59.0% | -0.50 | 0.0019 | -0.789 | ||||
| 70.35 | 77.20 | 60.7% | 0.50 | 0.0019 | -0.793 | 975 | 93.40 | 100.95 | 59.1% | -0.51 | 0.0019 | -0.788 | ||||
| 69.15 | 75.25 | 61.0% | 0.49 | 0.0019 | -0.794 | 980 | 96.45 | 103.50 | 58.9% | -0.52 | 0.0019 | -0.787 | ||||
| 67.10 | 73.30 | 61.0% | 0.48 | 0.0019 | -0.795 | 985 | 99.55 | 107.50 | 59.3% | -0.52 | 0.0019 | -0.785 | ||||
| 65.30 | 71.45 | 61.1% | 0.47 | 0.0019 | -0.795 | 990 | 102.00 | 109.85 | 1 | 58.8% | -0.53 | 0.0019 | -0.783 | |||
| 62.30 | 69.60 | 60.7% | 0.46 | 0.0019 | -0.795 | 995 | 105.20 | 113.60 | 59.0% | -0.54 | 0.0019 | -0.780 | ||||
| 61.45 | 67.00 | 6 | 60.8% | 0.45 | 0.0019 | -0.794 | 1,000 | 108.40 | 116.40 | 58.9% | -0.55 | 0.0019 | -0.777 | |||
| 59.75 | 65.60 | 60.9% | 0.45 | 0.0019 | -0.794 | 1,005 | 112.25 | 118.95 | 10 | 59.0% | -0.56 | 0.0019 | -0.773 | |||
| 57.50 | 64.35 | 61.0% | 0.44 | 0.0019 | -0.792 | 1,010 | 114.90 | 124.25 | 1 | 59.4% | -0.57 | 0.0019 | -0.769 | |||
| 55.30 | 62.70 | 60.8% | 0.43 | 0.0018 | -0.791 | 1,015 | 118.20 | 126.80 | 1 | 59.2% | -0.58 | 0.0019 | -0.765 | |||
| 54.85 | 58.45 | 7 | 60.3% | 0.42 | 0.0018 | -0.789 | 1,020 | 121.50 | 130.25 | 47 | 58.6% | -0.59 | 0.0019 | -0.760 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs