MU option chain Micron Technology, Inc.
Cboe delayed options data · as of 15:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.7% (884.23–951.33) · ATM IV 58.3% · P/C open interest 0.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 441.40 | 455.70 | 360.2% | 1.00 | 0.0000 | 0.000 | 470 | 0 | 0.0500 | 4 | 268.8% | -0.00 | 0.0000 | -0.004 | |||
| 431.45 | 445.80 | 355.4% | 1.00 | 0.0000 | 0.000 | 480 | 0 | 0.0500 | 3 | 260.7% | -0.00 | 0.0000 | -0.004 | |||
| 421.45 | 434.15 | 1.00 | 0.0000 | 0.000 | 490 | 0 | 0.0500 | 5 | 252.9% | -0.00 | 0.0000 | -0.005 | ||||
| 411.45 | 425.80 | 6 | 334.5% | 1.00 | 0.0000 | 0.000 | 500 | 0 | 0.0500 | 7 | 245.1% | -0.00 | 0.0000 | -0.005 | ||
| 401.45 | 413.95 | 1.00 | 0.0000 | 0.000 | 510 | 0 | 0.0600 | 4 | 241.0% | -0.00 | 0.0000 | -0.005 | ||||
| 391.45 | 404.15 | 8 | 1.00 | 0.0000 | 0.000 | 520 | 0 | 0.0500 | 17 | 226.3% | -0.00 | 0.0000 | -0.006 | |||
| 381.45 | 395.75 | 303.0% | 1.00 | 0.0000 | 0.000 | 530 | 0 | 0.0500 | 16 | 222.9% | -0.00 | 0.0000 | -0.007 | |||
| 371.45 | 385.80 | 295.1% | 1.00 | 0.0000 | 0.000 | 540 | 0 | 0.0500 | 8 | 215.7% | -0.00 | 0.0000 | -0.007 | |||
| 361.45 | 375.70 | 5 | 282.4% | 1.00 | 0.0000 | 0.000 | 550 | 0 | 0.0500 | 16 | 205.1% | -0.00 | 0.0000 | -0.008 | ||
| 351.45 | 365.70 | 9 | 273.2% | 1.00 | 0.0000 | 0.000 | 560 | 0 | 0.0500 | 24 | 201.8% | -0.00 | 0.0000 | -0.009 | ||
| 341.45 | 355.05 | 236.0% | 1.00 | 0.0000 | 0.000 | 570 | 0 | 0.0500 | 7 | 194.9% | -0.00 | 0.0000 | -0.010 | |||
| 331.45 | 345.80 | 2 | 258.4% | 1.00 | 0.0000 | 0.000 | 580 | 0 | 0.1800 | 107 | 15 | 210.4% | -0.00 | 0.0000 | -0.011 | |
| 321.45 | 335.60 | 20 | 243.4% | 1.00 | 0.0000 | 0.000 | 590 | 0.0100 | 0.0300 | 6 | 3 | 178.5% | -0.00 | 0.0000 | -0.012 | |
| 311.45 | 325.50 | 222 | 231.6% | 1.00 | 0.0000 | 0.000 | 600 | 0.0100 | 0.0300 | 28 | 11 | 175.2% | -0.00 | 0.0000 | -0.014 | |
| 301.45 | 314.80 | 151 | 183.2% | 1.00 | 0.0000 | 0.000 | 610 | 0.0100 | 0.0200 | 11 | 11 | 165.9% | -0.00 | 0.0000 | -0.015 | |
| 291.45 | 303.80 | 193 | 1.00 | 0.0000 | 0.000 | 620 | 0.0100 | 0.0900 | 14 | 9 | 159.7% | -0.00 | 0.0000 | -0.017 | ||
| 281.45 | 294.00 | 34 | 1.00 | 0.0000 | 0.000 | 630 | 0.0100 | 0.0200 | 2 | 17 | 150.2% | -0.00 | 0.0000 | -0.019 | ||
| 271.45 | 284.40 | 104 | 1.00 | 0.0000 | 0.000 | 640 | 0.0100 | 0.0300 | 5 | 13 | 147.5% | -0.00 | 0.0000 | -0.022 | ||
| 261.50 | 273.85 | 106 | 1.00 | 0.0000 | 0.000 | 650 | 0.0100 | 0.0400 | 3 | 177 | 144.2% | -0.00 | 0.0000 | -0.025 | ||
| 251.50 | 263.30 | 202 | 1.00 | 0.0000 | 0.000 | 660 | 0.0200 | 0.0400 | 6 | 119 | 143.8% | -0.00 | 0.0000 | -0.028 | ||
| 241.50 | 254.40 | 96 | 1.00 | 0.0000 | -0.002 | 670 | 0.0300 | 0.0400 | 4 | 23 | 137.8% | -0.00 | 0.0000 | -0.032 | ||
| 231.50 | 245.75 | 87 | 175.8% | 1.00 | 0.0000 | -0.007 | 680 | 0.0300 | 0.0500 | 25 | 26 | 131.8% | -0.00 | 0.0000 | -0.036 | |
| 221.50 | 234.40 | 140 | 1.00 | 0.0001 | -0.014 | 690 | 0.0400 | 0.0500 | 1 | 124 | 127.2% | -0.00 | 0.0001 | -0.042 | ||
| 211.50 | 225.80 | 67 | 161.6% | 1.00 | 0.0001 | -0.021 | 700 | 0.0400 | 0.0600 | 53 | 89 | 122.4% | -0.00 | 0.0001 | -0.048 | |
| 201.55 | 214.95 | 96 | 131.8% | 1.00 | 0.0001 | -0.030 | 710 | 0.0500 | 0.0700 | 6 | 111 | 118.6% | -0.00 | 0.0001 | -0.055 | |
| 191.60 | 203.65 | 110 | 1.00 | 0.0001 | -0.040 | 720 | 0.0600 | 0.0800 | 75 | 702 | 114.3% | -0.00 | 0.0001 | -0.064 | ||
| 181.60 | 194.05 | 2 | 78 | 1.00 | 0.0001 | -0.052 | 730 | 0.0700 | 0.0800 | 43 | 66 | 109.2% | -0.00 | 0.0001 | -0.075 | |
| 171.60 | 184.95 | 96 | 113.9% | 1.00 | 0.0002 | -0.066 | 740 | 0.0800 | 0.1100 | 6 | 37 | 105.2% | -0.00 | 0.0002 | -0.088 | |
| 164.25 | 174.30 | 64 | 140.8% | 1.00 | 0.0002 | -0.084 | 750 | 0.0900 | 0.1100 | 165 | 350 | 100.4% | -0.00 | 0.0002 | -0.105 | |
| 151.65 | 163.45 | 126 | 0.99 | 0.0002 | -0.107 | 760 | 0.1100 | 0.1500 | 28 | 191 | 96.8% | -0.01 | 0.0002 | -0.126 | ||
| 141.70 | 155.75 | 60 | 112.6% | 0.99 | 0.0003 | -0.136 | 770 | 0.1400 | 0.1700 | 87 | 175 | 93.1% | -0.01 | 0.0003 | -0.154 | |
| 136.70 | 149.85 | 118 | 91.3% | 0.99 | 0.0004 | -0.154 | 775 | 0.1600 | 0.1800 | 34 | 40 | 91.0% | -0.01 | 0.0004 | -0.172 | |
| 131.70 | 144.50 | 72 | 0.99 | 0.0004 | -0.175 | 780 | 0.1900 | 0.2000 | 77 | 234 | 89.8% | -0.01 | 0.0004 | -0.192 | ||
| 126.75 | 139.25 | 124 | 0.99 | 0.0004 | -0.199 | 785 | 0.2100 | 0.2400 | 14 | 61 | 87.7% | -0.01 | 0.0004 | -0.215 | ||
| 121.80 | 129.80 | 1 | 50 | 0.99 | 0.0005 | -0.227 | 790 | 0.2500 | 0.2600 | 25 | 132 | 86.2% | -0.01 | 0.0005 | -0.243 | |
| 116.80 | 129.65 | 75 | 75.5% | 0.99 | 0.0006 | -0.260 | 795 | 0.2900 | 0.3000 | 67 | 140 | 84.8% | -0.01 | 0.0006 | -0.275 | |
| 115.25 | 120.65 | 5 | 69 | 0.98 | 0.0007 | -0.298 | 800 | 0.3300 | 0.3500 | 476 | 892 | 83.2% | -0.02 | 0.0007 | -0.312 | |
| 106.90 | 119.35 | 19 | 62.2% | 0.98 | 0.0008 | -0.343 | 805 | 0.3800 | 0.4000 | 26 | 50 | 81.6% | -0.02 | 0.0008 | -0.357 | |
| 102.00 | 114.60 | 12 | 70.8% | 0.98 | 0.0009 | -0.396 | 810 | 0.4400 | 0.4600 | 231 | 273 | 80.0% | -0.02 | 0.0009 | -0.409 | |
| 99.55 | 108.65 | 19 | 87.8% | 0.98 | 0.0010 | -0.457 | 815 | 0.5100 | 0.5300 | 57 | 132 | 78.4% | -0.02 | 0.0010 | -0.470 | |
| 95.15 | 103.70 | 1 | 20 | 89.2% | 0.97 | 0.0012 | -0.530 | 820 | 0.6000 | 0.6200 | 212 | 176 | 77.0% | -0.03 | 0.0012 | -0.542 |
| 90.20 | 98.80 | 30 | 86.3% | 0.97 | 0.0014 | -0.615 | 825 | 0.7000 | 0.7200 | 388 | 521 | 75.5% | -0.03 | 0.0014 | -0.626 | |
| 85.35 | 93.50 | 1 | 12 | 81.1% | 0.96 | 0.0016 | -0.715 | 830 | 0.8200 | 0.8500 | 284 | 321 | 74.1% | -0.04 | 0.0016 | -0.725 |
| 83.30 | 85.10 | 74 | 74.2% | 0.95 | 0.0018 | -0.831 | 835 | 0.9700 | 1.01 | 158 | 173 | 72.9% | -0.05 | 0.0018 | -0.841 | |
| 78.70 | 80.35 | 2 | 44 | 74.8% | 0.95 | 0.0021 | -0.965 | 840 | 1.15 | 1.19 | 898 | 231 | 71.6% | -0.05 | 0.0021 | -0.975 |
| 73.90 | 75.65 | 3 | 33 | 73.8% | 0.94 | 0.0025 | -1.120 | 845 | 1.36 | 1.43 | 305 | 107 | 70.4% | -0.06 | 0.0025 | -1.129 |
| 69.20 | 70.75 | 76 | 125 | 71.4% | 0.92 | 0.0028 | -1.298 | 850 | 1.64 | 1.69 | 1,572 | 673 | 69.3% | -0.08 | 0.0028 | -1.306 |
| 64.45 | 67.65 | 12 | 45 | 75.7% | 0.91 | 0.0032 | -1.499 | 855 | 1.98 | 2.03 | 162 | 124 | 68.2% | -0.09 | 0.0032 | -1.507 |
| 59.80 | 61.75 | 51 | 79 | 70.7% | 0.90 | 0.0037 | -1.724 | 860 | 2.37 | 2.44 | 498 | 516 | 67.3% | -0.10 | 0.0037 | -1.731 |
| 53.25 | 56.65 | 22 | 192 | 67.7% | 0.88 | 0.0042 | -1.972 | 865 | 2.85 | 2.92 | 258 | 560 | 66.4% | -0.12 | 0.0042 | -1.978 |
| 50.85 | 52.95 | 10 | 67 | 68.8% | 0.86 | 0.0048 | -2.240 | 870 | 3.40 | 3.50 | 257 | 237 | 65.4% | -0.14 | 0.0048 | -2.247 |
| 46.80 | 47.75 | 19 | 105 | 64.8% | 0.83 | 0.0053 | -2.526 | 875 | 4.10 | 4.20 | 461 | 365 | 64.7% | -0.17 | 0.0053 | -2.532 |
| 42.65 | 43.40 | 110 | 253 | 63.7% | 0.81 | 0.0059 | -2.822 | 880 | 4.90 | 5.00 | 597 | 464 | 63.7% | -0.19 | 0.0059 | -2.828 |
| 38.65 | 39.40 | 154 | 279 | 63.6% | 0.78 | 0.0066 | -3.121 | 885 | 5.85 | 5.95 | 172 | 135 | 63.0% | -0.22 | 0.0066 | -3.126 |
| 34.80 | 35.35 | 84 | 254 | 62.1% | 0.75 | 0.0072 | -3.411 | 890 | 6.90 | 7.05 | 412 | 534 | 62.3% | -0.25 | 0.0072 | -3.416 |
| 31.05 | 31.55 | 102 | 320 | 61.6% | 0.71 | 0.0077 | -3.681 | 895 | 8.15 | 8.35 | 190 | 267 | 61.6% | -0.29 | 0.0077 | -3.686 |
| 27.55 | 28.05 | 602 | 1,354 | 60.8% | 0.67 | 0.0083 | -3.917 | 900 | 9.60 | 9.75 | 981 | 437 | 60.7% | -0.33 | 0.0083 | -3.922 |
| 24.25 | 24.75 | 527 | 178 | 60.3% | 0.63 | 0.0087 | -4.107 | 905 | 11.25 | 11.45 | 802 | 186 | 60.1% | -0.37 | 0.0087 | -4.112 |
| 21.20 | 21.50 | 1,712 | 484 | 59.5% | 0.58 | 0.0091 | -4.237 | 910 | 13.15 | 13.30 | 1,141 | 406 | 59.6% | -0.42 | 0.0091 | -4.243 |
| 18.35 | 18.60 | 2,637 | 230 | 59.1% | 0.54 | 0.0093 | -4.298 | 915 | 15.25 | 15.45 | 1,044 | 171 | 58.9% | -0.46 | 0.0094 | -4.304 |
| 15.75 | 15.95 | 2,223 | 212 | 58.4% | 0.49 | 0.0095 | -4.285 | 920 | 17.60 | 17.80 | 434 | 137 | 58.2% | -0.51 | 0.0095 | -4.292 |
| 13.35 | 13.55 | 644 | 263 | 57.8% | 0.44 | 0.0094 | -4.194 | 925 | 20.15 | 20.50 | 151 | 78 | 57.9% | -0.56 | 0.0095 | -4.203 |
| 11.25 | 11.45 | 1,391 | 293 | 57.6% | 0.40 | 0.0093 | -4.030 | 930 | 23.00 | 23.40 | 52 | 260 | 57.1% | -0.60 | 0.0093 | -4.040 |
| 9.35 | 9.55 | 418 | 587 | 57.3% | 0.35 | 0.0090 | -3.803 | 935 | 26.05 | 26.80 | 36 | 163 | 57.4% | -0.65 | 0.0090 | -3.813 |
| 7.75 | 7.90 | 554 | 339 | 57.0% | 0.31 | 0.0085 | -3.523 | 940 | 29.40 | 30.20 | 219 | 242 | 56.3% | -0.69 | 0.0086 | -3.535 |
| 6.40 | 6.50 | 410 | 317 | 56.8% | 0.27 | 0.0080 | -3.208 | 945 | 32.90 | 34.00 | 5 | 123 | 56.0% | -0.73 | 0.0080 | -3.220 |
| 5.20 | 5.35 | 2,625 | 751 | 56.8% | 0.23 | 0.0074 | -2.875 | 950 | 36.75 | 37.50 | 32 | 184 | 56.5% | -0.77 | 0.0074 | -2.886 |
| 4.20 | 4.35 | 414 | 337 | 56.8% | 0.20 | 0.0067 | -2.539 | 955 | 40.65 | 43.20 | 7 | 110 | 60.5% | -0.81 | 0.0068 | -2.549 |
| 3.40 | 3.55 | 1,122 | 332 | 56.9% | 0.17 | 0.0060 | -2.214 | 960 | 45.00 | 45.80 | 2 | 336 | 56.9% | -0.84 | 0.0061 | -2.222 |
| 2.81 | 2.88 | 449 | 204 | 57.4% | 0.14 | 0.0054 | -1.909 | 965 | 49.10 | 50.25 | 14 | 36 | 56.4% | -0.86 | 0.0054 | -1.915 |
| 2.25 | 2.31 | 1,697 | 213 | 57.5% | 0.12 | 0.0047 | -1.632 | 970 | 53.55 | 54.65 | 4 | 377 | 56.4% | -0.88 | 0.0048 | -1.636 |
| 1.83 | 1.88 | 290 | 169 | 58.0% | 0.10 | 0.0041 | -1.387 | 975 | 57.95 | 61.70 | 17 | 200 | 65.8% | -0.90 | 0.0042 | -1.389 |
| 1.48 | 1.52 | 903 | 1,061 | 58.5% | 0.08 | 0.0036 | -1.172 | 980 | 62.55 | 66.35 | 108 | 93 | 66.9% | -0.92 | 0.0036 | -1.173 |
| 1.20 | 1.25 | 187 | 207 | 59.1% | 0.07 | 0.0031 | -0.988 | 985 | 67.20 | 68.80 | 7 | 73 | 57.5% | -0.93 | 0.0031 | -0.990 |
| 0.9900 | 1.02 | 679 | 1,108 | 59.8% | 0.06 | 0.0027 | -0.832 | 990 | 72.10 | 75.75 | 8 | 217 | 55.8% | -0.95 | 0.0027 | -0.835 |
| 0.8100 | 0.8500 | 293 | 153 | 60.6% | 0.05 | 0.0023 | -0.701 | 995 | 73.25 | 81.50 | 6 | 55 | 52.7% | -0.95 | 0.0023 | -0.707 |
| 0.6800 | 0.7000 | 1,553 | 1,054 | 61.4% | 0.04 | 0.0020 | -0.591 | 1,000 | 81.60 | 86.30 | 12 | 90 | 76.5% | -0.96 | 0.0020 | -0.601 |
| 0.5600 | 0.5900 | 80 | 577 | 62.3% | 0.03 | 0.0017 | -0.500 | 1,005 | 82.60 | 91.90 | 2 | 30 | 52.8% | -0.97 | 0.0017 | -0.513 |
| 0.4700 | 0.5000 | 810 | 1,061 | 63.3% | 0.03 | 0.0014 | -0.425 | 1,010 | 87.50 | 96.20 | 46 | -0.97 | 0.0014 | -0.444 | ||
| 0.4000 | 0.4200 | 45 | 191 | 64.2% | 0.02 | 0.0012 | -0.362 | 1,015 | 92.45 | 100.10 | 44 | -0.98 | 0.0012 | -0.386 | ||
| 0.3400 | 0.3500 | 155 | 144 | 64.9% | 0.02 | 0.0011 | -0.309 | 1,020 | 99.15 | 105.95 | 4 | 132 | 70.4% | -0.98 | 0.0011 | -0.339 |
| 0.2800 | 0.3000 | 65 | 355 | 65.9% | 0.02 | 0.0009 | -0.266 | 1,025 | 101.50 | 113.85 | 36 | 75.8% | -0.99 | 0.0009 | -0.302 | |
| 0.2400 | 0.2600 | 69 | 153 | 67.0% | 0.02 | 0.0008 | -0.229 | 1,030 | 106.60 | 119.25 | 51 | 83.1% | -0.99 | 0.0008 | -0.270 | |
| 0.2100 | 0.2200 | 28 | 145 | 68.0% | 0.01 | 0.0007 | -0.199 | 1,035 | 112.45 | 123.80 | 30 | 89.0% | -0.99 | 0.0007 | -0.245 | |
| 0.1800 | 0.1900 | 35 | 168 | 69.0% | 0.01 | 0.0006 | -0.173 | 1,040 | 116.65 | 129.50 | 55 | 91.1% | -0.99 | 0.0006 | -0.225 | |
| 0.1500 | 0.1700 | 33 | 124 | 70.0% | 0.01 | 0.0005 | -0.151 | 1,045 | 123.40 | 133.80 | 30 | 101.4% | -0.99 | 0.0005 | -0.208 | |
| 0.1400 | 0.1500 | 278 | 496 | 71.4% | 0.01 | 0.0005 | -0.133 | 1,050 | 128.30 | 138.70 | 3 | 77 | 103.0% | -0.99 | 0.0004 | -0.194 |
| 0.1200 | 0.1300 | 5 | 164 | 72.4% | 0.01 | 0.0004 | -0.117 | 1,055 | 131.25 | 144.50 | 19 | 95.9% | -0.99 | 0.0004 | -0.183 | |
| 0.1000 | 0.1200 | 28 | 92 | 73.4% | 0.01 | 0.0004 | -0.103 | 1,060 | 140.00 | 148.80 | 8 | 37 | 119.8% | -1.00 | 0.0003 | -0.174 |
| 0.0900 | 0.1000 | 10 | 409 | 74.3% | 0.01 | 0.0003 | -0.091 | 1,065 | 141.70 | 151.65 | 40 | -1.00 | 0.0003 | -0.166 | ||
| 0.0800 | 0.0900 | 3 | 44 | 75.5% | 0.01 | 0.0003 | -0.081 | 1,070 | 146.75 | 159.45 | 11 | 108.0% | -1.00 | 0.0002 | -0.159 | |
| 0.0700 | 0.1000 | 1 | 93 | 77.5% | 0.00 | 0.0002 | -0.073 | 1,075 | 151.65 | 164.45 | 1 | 4 | 109.7% | -1.00 | 0.0002 | -0.153 |
| 0.0600 | 0.0700 | 92 | 1,673 | 77.3% | 0.00 | 0.0002 | -0.065 | 1,080 | 155.85 | 169.60 | 22 | 105.6% | -1.00 | 0.0002 | -0.149 | |
| 0.0500 | 0.0600 | 6 | 71 | 78.0% | 0.00 | 0.0002 | -0.058 | 1,085 | 161.95 | 174.60 | 1 | 118.9% | -1.00 | 0.0001 | -0.145 | |
| 0.0400 | 0.0600 | 182 | 350 | 79.2% | 0.00 | 0.0002 | -0.052 | 1,090 | 166.65 | 179.25 | 115.5% | -1.00 | 0.0001 | -0.142 | ||
| 0.0400 | 0.0600 | 1 | 29 | 81.1% | 0.00 | 0.0002 | -0.047 | 1,095 | 171.60 | 184.35 | 118.5% | -1.00 | 0.0001 | -0.139 | ||
| 0.0300 | 0.0500 | 99 | 572 | 81.2% | 0.00 | 0.0001 | -0.043 | 1,100 | 177.55 | 188.75 | 1 | 124.5% | -1.00 | 0.0001 | -0.137 | |
| 0.0300 | 0.0500 | 27 | 83.1% | 0.00 | 0.0001 | -0.039 | 1,105 | 181.90 | 194.50 | 1 | 128.0% | -1.00 | 0.0001 | -0.135 | ||
| 0.0300 | 0.0400 | 2 | 79 | 83.9% | 0.00 | 0.0001 | -0.035 | 1,110 | 186.55 | 199.20 | 123.8% | -1.00 | 0.0001 | -0.133 | ||
| 0.0200 | 0.0400 | 3 | 41 | 84.5% | 0.00 | 0.0001 | -0.032 | 1,115 | 190.90 | 204.45 | 121.1% | -1.00 | 0.0001 | -0.132 | ||
| 0.0200 | 0.0300 | 16 | 46 | 84.9% | 0.00 | 0.0001 | -0.029 | 1,120 | 196.75 | 209.50 | 134.0% | -1.00 | 0.0001 | -0.131 | ||
| 0.0200 | 0.0300 | 5 | 65 | 86.6% | 0.00 | 0.0001 | -0.027 | 1,125 | 201.80 | 214.55 | 137.4% | -1.00 | 0.0000 | -0.130 | ||
| 0.0200 | 0.0300 | 3 | 24 | 88.3% | 0.00 | 0.0001 | -0.024 | 1,130 | 206.35 | 219.50 | 134.5% | -1.00 | 0.0000 | -0.129 | ||
| 0.0100 | 0.0300 | 2 | 3 | 88.4% | 0.00 | 0.0001 | -0.022 | 1,135 | 211.65 | 224.50 | 140.2% | -1.00 | 0.0000 | -0.128 | ||
| 0.0100 | 0.0300 | 2 | 47 | 90.1% | 0.00 | 0.0001 | -0.021 | 1,140 | 216.80 | 227.60 | 109.6% | -1.00 | 0.0000 | -0.127 | ||
| 0.0100 | 0.0300 | 1 | 145 | 91.7% | 0.00 | 0.0001 | -0.019 | 1,145 | 221.70 | 233.75 | 136.3% | -1.00 | 0.0000 | -0.127 | ||
| 0.0100 | 0.0300 | 121 | 153 | 93.4% | 0.00 | 0.0000 | -0.017 | 1,150 | 226.80 | 239.55 | 149.4% | -1.00 | 0.0000 | -0.126 | ||
| 0 | 0.0100 | 8 | 64 | 85.8% | 0.00 | 0.0000 | -0.016 | 1,155 | 231.25 | 242.60 | -1.00 | 0.0000 | -0.126 | |||
| 0 | 0.0100 | 243 | 37 | 87.3% | 0.00 | 0.0000 | -0.015 | 1,160 | 236.25 | 249.50 | 147.1% | -1.00 | 0.0000 | -0.125 | ||
| 0.0100 | 0.0200 | 6 | 204 | 93.2% | 0.00 | 0.0000 | -0.014 | 1,165 | 241.80 | 254.45 | 155.4% | -1.00 | 0.0000 | -0.125 | ||
| 0.0100 | 0.0200 | 11 | 35 | 97.6% | 0.00 | 0.0000 | -0.013 | 1,170 | 246.30 | 259.45 | 151.6% | -1.00 | 0.0000 | -0.125 | ||
| 0.0100 | 0.0200 | 1 | 12 | 99.2% | 0.00 | 0.0000 | -0.012 | 1,175 | 251.70 | 264.50 | 159.4% | -1.00 | 0.0000 | -0.124 | ||
| 0.0100 | 0.0200 | 2 | 15 | 97.8% | 0.00 | 0.0000 | -0.011 | 1,180 | 256.65 | 269.45 | 160.4% | -1.00 | 0.0000 | -0.124 | ||
| 0 | 0.0200 | 1 | 29 | 99.3% | 0.00 | 0.0000 | -0.010 | 1,185 | 261.70 | 274.10 | 158.9% | -1.00 | 0.0000 | -0.124 | ||
| 0 | 0.0200 | 27 | 100.8% | 0.00 | 0.0000 | -0.009 | 1,190 | 266.60 | 279.45 | 164.3% | -1.00 | 0.0000 | -0.124 | |||
| 0 | 0.0200 | 1 | 29 | 102.3% | 0.00 | 0.0000 | -0.009 | 1,195 | 271.60 | 284.55 | 167.7% | -1.00 | 0.0000 | -0.124 | ||
| 0 | 0.0200 | 9 | 384 | 103.8% | 0.00 | 0.0000 | -0.008 | 1,200 | 276.35 | 289.55 | 166.7% | -1.00 | 0.0000 | -0.123 | ||
| 0 | 0.2500 | 24 | 130.6% | 0.00 | 0.0000 | -0.008 | 1,205 | 281.75 | 294.50 | 173.3% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.0300 | 73 | 109.9% | 0.00 | 0.0000 | -0.007 | 1,210 | 286.80 | 299.55 | 176.6% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.5500 | 35 | 146.2% | 0.00 | 0.0000 | -0.007 | 1,215 | 291.75 | 304.45 | 177.0% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.0500 | 56 | 117.5% | 0.00 | 0.0000 | -0.006 | 1,220 | 296.25 | 306.90 | -1.00 | 0.0000 | -0.123 | ||||
| 0 | 0.0500 | 68 | 119.0% | 0.00 | 0.0000 | -0.006 | 1,225 | 301.20 | 314.30 | 171.3% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.0400 | 57 | 118.5% | 0.00 | 0.0000 | -0.006 | 1,230 | 306.75 | 319.45 | 183.4% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.0300 | 42 | 117.4% | 0.00 | 0.0000 | -0.005 | 1,235 | 311.50 | 324.30 | 180.1% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.6400 | 22 | 158.1% | 0.00 | 0.0000 | -0.005 | 1,240 | 316.25 | 329.55 | 182.1% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.4400 | 17 | 153.3% | 0.00 | 0.0000 | -0.005 | 1,245 | 321.20 | 334.30 | 179.3% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.0400 | 40 | 57 | 124.4% | 0.00 | 0.0000 | -0.004 | 1,250 | 326.20 | 339.50 | 184.6% | -1.00 | 0.0000 | -0.123 | ||
| 0 | 0.0500 | 8 | 128.1% | 0.00 | 0.0000 | -0.004 | 1,255 | 331.50 | 344.55 | 191.8% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.0200 | 1 | 12 | 121.0% | 0.00 | 0.0000 | -0.004 | 1,260 | 335.60 | 349.55 | 178.5% | -1.00 | 0.0000 | -0.123 | ||
| 0 | 0.2300 | 7 | 149.8% | 0.00 | 0.0000 | -0.004 | 1,265 | 340.85 | 354.50 | 184.4% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.6400 | 5 | 168.9% | 0.00 | 0.0000 | -0.003 | 1,270 | 346.75 | 359.50 | 200.6% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.6400 | 3 | 170.7% | 0.00 | 0.0000 | -0.003 | 1,275 | 351.80 | 364.55 | 203.9% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.6400 | 16 | 172.5% | 0.00 | 0.0000 | -0.003 | 1,280 | 356.30 | 369.30 | 194.8% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.6400 | 174.2% | 0.00 | 0.0000 | -0.003 | 1,285 | 361.45 | 374.30 | 199.2% | -1.00 | 0.0000 | -0.123 | ||||
| 0 | 0.6400 | 2 | 176.0% | 0.00 | 0.0000 | -0.003 | 1,290 | 366.60 | 379.30 | 203.5% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.0700 | 10 | 145.1% | 0.00 | 0.0000 | -0.003 | 1,295 | 371.60 | 384.55 | 209.1% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 0.6400 | 8 | 179.4% | 0.00 | 0.0000 | -0.002 | 1,300 | 376.70 | 389.30 | 208.9% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6400 | 10 | 181.1% | 0.00 | 0.0000 | -0.002 | 1,305 | 381.40 | 394.45 | 208.5% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6400 | 4 | 182.8% | 0.00 | 0.0000 | -0.002 | 1,310 | 386.50 | 399.30 | 209.6% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 4 | 184.2% | 0.00 | 0.0000 | -0.002 | 1,315 | 391.00 | 404.50 | 206.1% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 7 | 185.9% | 0.00 | 0.0000 | -0.002 | 1,320 | 396.60 | 409.55 | 218.8% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 3 | 187.6% | 0.00 | 0.0000 | -0.002 | 1,325 | 401.25 | 414.55 | 215.2% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.1400 | 19 | 162.8% | 0.00 | 0.0000 | -0.002 | 1,330 | 406.50 | 419.55 | 221.0% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 5 | 192.2% | 0.00 | 0.0000 | -0.002 | 1,335 | 411.60 | 424.55 | 224.4% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 15 | 192.6% | 0.00 | 0.0000 | -0.002 | 1,340 | 416.70 | 429.55 | 227.8% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 4 | 194.2% | 0.00 | 0.0000 | -0.001 | 1,345 | 421.75 | 431.85 | -1.00 | 0.0000 | -0.122 | ||||
| 0 | 0.6000 | 32 | 194.8% | 0.00 | 0.0000 | -0.001 | 1,350 | 425.95 | 439.55 | 218.8% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 23 | 197.5% | 0.00 | 0.0000 | -0.001 | 1,355 | 431.20 | 444.55 | 225.3% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 3 | 199.1% | 0.00 | 0.0000 | -0.001 | 1,360 | 436.40 | 449.30 | 226.2% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 21 | 200.7% | 0.00 | 0.0000 | -0.001 | 1,365 | 441.65 | 454.50 | 235.5% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 7 | 202.3% | 0.00 | 0.0000 | -0.001 | 1,370 | 445.40 | 459.55 | 212.6% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 0.6300 | 27 | 203.9% | 0.00 | 0.0000 | -0.001 | 1,375 | 451.70 | 464.45 | 239.1% | -1.00 | 0.0000 | -0.122 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 21, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs