MU option chain Micron Technology, Inc.
Cboe delayed options data · as of 09:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 2 | 2 | 320.7% | 1.00 | 0.0000 | -0.010 | 470 | 0 | 0 | 19 | 20 | 217.6% | -0.00 | 0.0000 | -0.010 |
| 0 | 0 | 319.9% | 1.00 | 0.0000 | -0.010 | 480 | 0 | 0 | 4 | 197.0% | -0.00 | 0.0000 | -0.010 | |||
| 0 | 0 | 306.3% | 1.00 | 0.0000 | -0.010 | 490 | 0 | 0 | 16 | 203.9% | -0.00 | 0.0000 | -0.010 | |||
| 0 | 0 | 1 | 1 | 300.4% | 1.00 | 0.0000 | -0.011 | 500 | 0 | 0 | 1 | 16 | 197.2% | -0.00 | 0.0000 | -0.011 |
| 0 | 0 | 290.0% | 1.00 | 0.0000 | -0.011 | 510 | 0 | 0 | 53 | 190.7% | -0.00 | 0.0000 | -0.011 | |||
| 0 | 0 | 273.5% | 1.00 | 0.0000 | -0.012 | 520 | 0 | 0 | 7 | 184.3% | -0.00 | 0.0000 | -0.012 | |||
| 0 | 0 | 270.8% | 1.00 | 0.0000 | -0.012 | 530 | 0 | 0 | 199 | 201 | 178.0% | -0.00 | 0.0000 | -0.012 | ||
| 0 | 0 | 270.2% | 1.00 | 0.0000 | -0.013 | 540 | 0 | 0 | 58 | 171.8% | -0.00 | 0.0000 | -0.013 | |||
| 0 | 0 | 252.2% | 1.00 | 0.0000 | -0.014 | 550 | 0 | 0 | 6 | 165.7% | -0.00 | 0.0000 | -0.014 | |||
| 0 | 0 | 234.2% | 1.00 | 0.0000 | -0.014 | 560 | 0 | 0 | 2 | 159.7% | -0.00 | 0.0000 | -0.014 | |||
| 0 | 0 | 232.7% | 1.00 | 0.0000 | -0.015 | 570 | 0 | 0 | 265 | 262 | 194.8% | -0.00 | 0.0000 | -0.015 | ||
| 0 | 0 | 232.4% | 1.00 | 0.0000 | -0.016 | 580 | 0 | 0 | 2 | 13 | 215.8% | -0.00 | 0.0000 | -0.016 | ||
| 0 | 0 | 219.2% | 1.00 | 0.0000 | -0.017 | 590 | 0 | 0 | 36 | 31 | 144.4% | -0.00 | 0.0000 | -0.017 | ||
| 0 | 0 | 8 | 231.8% | 1.00 | 0.0000 | -0.019 | 600 | 0 | 0 | 66 | 173 | 138.8% | -0.00 | 0.0000 | -0.019 | |
| 0 | 0 | 1.00 | 0.0000 | -0.020 | 610 | 0 | 0 | 96 | 500 | 133.1% | -0.00 | 0.0000 | -0.020 | |||
| 0 | 0 | 209.8% | 1.00 | 0.0000 | -0.022 | 620 | 0 | 0 | 44 | 225 | 145.2% | -0.00 | 0.0000 | -0.022 | ||
| 0 | 0 | 193.2% | 1.00 | 0.0000 | -0.024 | 630 | 0 | 0 | 35 | 179 | 120.3% | -0.00 | 0.0000 | -0.024 | ||
| 0 | 0 | 1 | 185.3% | 1.00 | 0.0000 | -0.026 | 640 | 0 | 0 | 51 | 45 | 112.9% | -0.00 | 0.0000 | -0.026 | |
| 0 | 0 | 115.3% | 1.00 | 0.0000 | -0.029 | 650 | 0 | 0 | 31 | 63 | 111.5% | -0.00 | 0.0000 | -0.029 | ||
| 0 | 0 | 4 | 1 | 154.8% | 1.00 | 0.0000 | -0.032 | 660 | 0 | 0 | 8 | 20 | 104.6% | -0.00 | 0.0000 | -0.032 |
| 0 | 0 | 1.00 | 0.0001 | -0.035 | 670 | 0 | 0 | 41 | 14 | 101.0% | -0.00 | 0.0001 | -0.035 | |||
| 0 | 0 | 1 | 1 | 1.00 | 0.0001 | -0.040 | 680 | 0 | 0 | 17 | 15 | 97.3% | -0.00 | 0.0001 | -0.040 | |
| 0 | 0 | 1.00 | 0.0001 | -0.045 | 690 | 0 | 0 | 18 | 26 | 93.3% | -0.00 | 0.0001 | -0.045 | |||
| 0 | 0 | 6 | 159.6% | 1.00 | 0.0001 | -0.051 | 700 | 0 | 0 | 278 | 320 | 90.8% | -0.00 | 0.0001 | -0.051 | |
| 0 | 0 | 1 | 1.00 | 0.0001 | -0.059 | 710 | 0 | 0 | 58 | 215 | 86.4% | -0.00 | 0.0001 | -0.059 | ||
| 0 | 0 | 1.00 | 0.0002 | -0.070 | 720 | 0 | 0 | 74 | 78 | 83.1% | -0.00 | 0.0002 | -0.070 | |||
| 0 | 0 | 1.00 | 0.0002 | -0.083 | 730 | 0 | 0 | 118 | 216 | 79.4% | -0.00 | 0.0002 | -0.083 | |||
| 0 | 0 | 94.6% | 0.99 | 0.0003 | -0.101 | 740 | 0 | 0 | 202 | 208 | 75.8% | -0.01 | 0.0003 | -0.101 | ||
| 0 | 0 | 5 | 74.9% | 0.99 | 0.0004 | -0.126 | 750 | 0 | 0 | 853 | 422 | 72.5% | -0.01 | 0.0004 | -0.126 | |
| 0 | 0 | 62.9% | 0.99 | 0.0005 | -0.161 | 760 | 0 | 0 | 71 | 127 | 69.7% | -0.01 | 0.0005 | -0.161 | ||
| 0 | 0 | 2 | 3 | 44.5% | 0.99 | 0.0007 | -0.210 | 770 | 0 | 0 | 161 | 97 | 66.9% | -0.01 | 0.0007 | -0.210 |
| 0 | 0 | 13 | 72.9% | 0.98 | 0.0008 | -0.243 | 775 | 0 | 0 | 284 | 262 | 65.5% | -0.02 | 0.0008 | -0.243 | |
| 0 | 0 | 5 | 0.98 | 0.0009 | -0.282 | 780 | 0 | 0 | 187 | 143 | 64.3% | -0.02 | 0.0009 | -0.282 | ||
| 0 | 0 | 2 | 4 | 70.8% | 0.98 | 0.0011 | -0.328 | 785 | 0 | 0 | 147 | 129 | 63.1% | -0.02 | 0.0011 | -0.328 |
| 0 | 0 | 4 | 4 | 59.3% | 0.97 | 0.0013 | -0.383 | 790 | 0 | 0 | 433 | 401 | 61.8% | -0.03 | 0.0013 | -0.383 |
| 0 | 0 | 40 | 66.0% | 0.97 | 0.0015 | -0.449 | 795 | 0 | 0 | 286 | 231 | 60.6% | -0.03 | 0.0015 | -0.449 | |
| 0 | 0 | 51 | 87 | 0.96 | 0.0018 | -0.526 | 800 | 0 | 0 | 2,460 | 925 | 59.5% | -0.04 | 0.0018 | -0.526 | |
| 0 | 0 | 1 | 53.9% | 0.95 | 0.0021 | -0.616 | 805 | 0 | 0 | 189 | 125 | 58.4% | -0.05 | 0.0021 | -0.616 | |
| 0 | 0 | 2 | 5 | 58.1% | 0.94 | 0.0025 | -0.721 | 810 | 0 | 0 | 739 | 439 | 57.2% | -0.06 | 0.0025 | -0.721 |
| 0 | 0 | 4 | 56.3% | 0.93 | 0.0029 | -0.841 | 815 | 0 | 0 | 929 | 353 | 56.3% | -0.07 | 0.0029 | -0.842 | |
| 0 | 0 | 2 | 1 | 55.4% | 0.92 | 0.0034 | -0.978 | 820 | 0 | 0 | 1,502 | 624 | 55.2% | -0.08 | 0.0034 | -0.979 |
| 0 | 0 | 6 | 8 | 44.2% | 0.90 | 0.0039 | -1.132 | 825 | 0 | 0 | 1,886 | 1,023 | 54.3% | -0.10 | 0.0040 | -1.132 |
| 0 | 0 | 6 | 9 | 53.3% | 0.88 | 0.0046 | -1.301 | 830 | 0 | 0 | 1,743 | 318 | 53.5% | -0.12 | 0.0046 | -1.302 |
| 0 | 0 | 8 | 15 | 52.4% | 0.86 | 0.0052 | -1.484 | 835 | 0 | 0 | 1,400 | 450 | 52.5% | -0.14 | 0.0052 | -1.485 |
| 0 | 0 | 19 | 18 | 51.7% | 0.84 | 0.0060 | -1.677 | 840 | 0 | 0 | 2,043 | 505 | 51.7% | -0.16 | 0.0060 | -1.678 |
| 0 | 0 | 50 | 22 | 51.3% | 0.81 | 0.0067 | -1.875 | 845 | 0 | 0 | 1,168 | 531 | 50.9% | -0.19 | 0.0067 | -1.877 |
| 0 | 0 | 285 | 134 | 50.1% | 0.77 | 0.0075 | -2.072 | 850 | 0 | 0 | 10.0K | 2,789 | 50.2% | -0.23 | 0.0075 | -2.074 |
| 0 | 0 | 61 | 24 | 49.7% | 0.74 | 0.0082 | -2.257 | 855 | 0 | 0 | 1,648 | 741 | 49.5% | -0.26 | 0.0082 | -2.260 |
| 0 | 0 | 510 | 188 | 49.1% | 0.69 | 0.0090 | -2.423 | 860 | 0 | 0 | 4,057 | 2,009 | 48.8% | -0.31 | 0.0090 | -2.426 |
| 0 | 0 | 240 | 86 | 48.2% | 0.65 | 0.0096 | -2.558 | 865 | 0 | 0 | 1,843 | 570 | 48.1% | -0.35 | 0.0096 | -2.563 |
| 0 | 0 | 515 | 213 | 47.8% | 0.60 | 0.0101 | -2.652 | 870 | 0 | 0 | 3,420 | 1,164 | 47.4% | -0.40 | 0.0102 | -2.658 |
| 0 | 0 | 558 | 200 | 47.1% | 0.55 | 0.0105 | -2.697 | 875 | 0 | 0 | 3,179 | 653 | 46.8% | -0.45 | 0.0106 | -2.704 |
| 0 | 0 | 2,834 | 635 | 46.6% | 0.50 | 0.0107 | -2.687 | 880 | 0 | 0 | 5,945 | 1,004 | 46.2% | -0.50 | 0.0108 | -2.695 |
| 0 | 0 | 2,924 | 430 | 45.9% | 0.44 | 0.0108 | -2.619 | 885 | 0 | 0 | 3,645 | 495 | 45.6% | -0.56 | 0.0108 | -2.627 |
| 0 | 0 | 6,517 | 716 | 45.4% | 0.39 | 0.0106 | -2.495 | 890 | 0 | 0 | 7,267 | 807 | 45.1% | -0.61 | 0.0106 | -2.504 |
| 0 | 0 | 5,812 | 636 | 44.9% | 0.34 | 0.0102 | -2.322 | 895 | 0 | 0 | 4,105 | 387 | 44.4% | -0.67 | 0.0102 | -2.330 |
| 0 | 0 | 15.3K | 2,552 | 44.4% | 0.29 | 0.0095 | -2.110 | 900 | 0 | 0 | 6,613 | 676 | 44.2% | -0.72 | 0.0096 | -2.117 |
| 0 | 0 | 5,345 | 633 | 44.2% | 0.24 | 0.0088 | -1.873 | 905 | 0 | 0 | 2,511 | 1,149 | 43.9% | -0.76 | 0.0088 | -1.879 |
| 0 | 0 | 5,334 | 1,148 | 43.9% | 0.20 | 0.0079 | -1.625 | 910 | 0 | 0 | 2,184 | 669 | 43.2% | -0.80 | 0.0079 | -1.629 |
| 0 | 0 | 3,659 | 1,396 | 43.8% | 0.16 | 0.0070 | -1.382 | 915 | 0 | 0 | 831 | 1,105 | 43.8% | -0.84 | 0.0070 | -1.383 |
| 0 | 0 | 5,834 | 2,354 | 43.7% | 0.13 | 0.0060 | -1.155 | 920 | 0 | 0 | 390 | 948 | 42.5% | -0.87 | 0.0060 | -1.154 |
| 0 | 0 | 4,931 | 2,193 | 43.7% | 0.10 | 0.0051 | -0.952 | 925 | 0 | 0 | 286 | 344 | 43.5% | -0.90 | 0.0051 | -0.949 |
| 0 | 0 | 4,972 | 1,397 | 44.0% | 0.08 | 0.0043 | -0.778 | 930 | 0 | 0 | 355 | 506 | 51.7% | -0.92 | 0.0043 | -0.772 |
| 0 | 0 | 2,670 | 2,049 | 44.4% | 0.07 | 0.0036 | -0.632 | 935 | 0 | 0 | 244 | 325 | 41.8% | -0.94 | 0.0036 | -0.625 |
| 0 | 0 | 3,431 | 1,871 | 44.7% | 0.05 | 0.0030 | -0.514 | 940 | 0 | 0 | 97 | 373 | 44.3% | -0.95 | 0.0029 | -0.506 |
| 0 | 0 | 1,591 | 642 | 45.2% | 0.04 | 0.0024 | -0.419 | 945 | 0 | 0 | 36 | 398 | 45.7% | -0.96 | 0.0024 | -0.410 |
| 0 | 0 | 7,764 | 2,659 | 46.0% | 0.03 | 0.0020 | -0.344 | 950 | 0 | 0 | 77 | 223 | 42.9% | -0.97 | 0.0020 | -0.335 |
| 0 | 0 | 2,153 | 668 | 46.9% | 0.03 | 0.0017 | -0.285 | 955 | 0 | 0 | 85 | 115 | -0.97 | 0.0016 | -0.276 | |
| 0 | 0 | 4,300 | 2,400 | 47.8% | 0.02 | 0.0014 | -0.239 | 960 | 0 | 0 | 305 | 274 | -0.98 | 0.0014 | -0.230 | |
| 0 | 0 | 2,229 | 794 | 48.7% | 0.02 | 0.0012 | -0.202 | 965 | 0 | 0 | 42 | 87 | -0.98 | 0.0012 | -0.194 | |
| 0 | 0 | 3,356 | 2,660 | 49.7% | 0.02 | 0.0010 | -0.173 | 970 | 0 | 0 | 40 | 224 | 48.2% | -0.98 | 0.0010 | -0.166 |
| 0 | 0 | 1,022 | 1,112 | 50.8% | 0.01 | 0.0008 | -0.150 | 975 | 0 | 0 | 96 | 112 | -0.99 | 0.0008 | -0.143 | |
| 0 | 0 | 1,393 | 1,178 | 52.0% | 0.01 | 0.0007 | -0.131 | 980 | 0 | 0 | 19 | 58 | 64.0% | -0.99 | 0.0007 | -0.125 |
| 0 | 0 | 824 | 555 | 53.2% | 0.01 | 0.0006 | -0.116 | 985 | 0 | 0 | 33 | 49 | 65.5% | -0.99 | 0.0006 | -0.110 |
| 0 | 0 | 445 | 518 | 54.4% | 0.01 | 0.0006 | -0.103 | 990 | 0 | 0 | 36 | 154 | 67.3% | -0.99 | 0.0005 | -0.097 |
| 0 | 0 | 259 | 986 | 55.2% | 0.01 | 0.0005 | -0.093 | 995 | 0 | 0 | 114 | 26 | -0.99 | 0.0005 | -0.087 | |
| 0 | 0 | 4,155 | 3,223 | 56.9% | 0.01 | 0.0004 | -0.083 | 1,000 | 0 | 0 | 97 | 94 | 76.7% | -0.99 | 0.0004 | -0.078 |
| 0 | 0 | 116 | 247 | 58.1% | 0.01 | 0.0004 | -0.076 | 1,005 | 0 | 0 | 13 | 51 | -0.99 | 0.0004 | -0.070 | |
| 0 | 0 | 391 | 553 | 59.2% | 0.01 | 0.0003 | -0.069 | 1,010 | 0 | 0 | 27 | 35 | -0.99 | 0.0003 | -0.064 | |
| 0 | 0 | 102 | 145 | 60.1% | 0.01 | 0.0003 | -0.063 | 1,015 | 0 | 0 | 2 | 32 | -1.00 | 0.0003 | -0.058 | |
| 0 | 0 | 217 | 205 | 61.4% | 0.00 | 0.0003 | -0.058 | 1,020 | 0 | 0 | 21 | 2 | -1.00 | 0.0002 | -0.053 | |
| 0 | 0 | 151 | 682 | 62.1% | 0.00 | 0.0002 | -0.053 | 1,025 | 0 | 0 | 8 | 20 | 63.3% | -1.00 | 0.0002 | -0.049 |
| 0 | 0 | 157 | 379 | 64.4% | 0.00 | 0.0002 | -0.048 | 1,030 | 0 | 0 | 23 | 7 | -1.00 | 0.0002 | -0.044 | |
| 0 | 0 | 228 | 459 | 63.4% | 0.00 | 0.0002 | -0.045 | 1,035 | 0 | 0 | 4 | 100.9% | -1.00 | 0.0002 | -0.041 | |
| 0 | 0 | 212 | 328 | 67.3% | 0.00 | 0.0002 | -0.041 | 1,040 | 0 | 0 | 15 | -1.00 | 0.0002 | -0.037 | ||
| 0 | 0 | 126 | 185 | 65.8% | 0.00 | 0.0002 | -0.038 | 1,045 | 0 | 0 | 6 | -1.00 | 0.0001 | -0.035 | ||
| 0 | 0 | 481 | 1,804 | 67.4% | 0.00 | 0.0001 | -0.035 | 1,050 | 0 | 0 | 25 | 1 | -1.00 | 0.0001 | -0.032 | |
| 0 | 0 | 102 | 120 | 70.0% | 0.00 | 0.0001 | -0.032 | 1,055 | 0 | 0 | 2 | 1 | 107.0% | -1.00 | 0.0001 | -0.029 |
| 0 | 0 | 19 | 699 | 71.7% | 0.00 | 0.0001 | -0.030 | 1,060 | 0 | 0 | 14 | 1 | 98.3% | -1.00 | 0.0001 | -0.027 |
| 0 | 0 | 55 | 120 | 71.1% | 0.00 | 0.0001 | -0.028 | 1,065 | 0 | 0 | 1 | -1.00 | 0.0001 | -0.025 | ||
| 0 | 0 | 26 | 189 | 72.7% | 0.00 | 0.0001 | -0.026 | 1,070 | 0 | 0 | 2 | 95.1% | -1.00 | 0.0001 | -0.023 | |
| 0 | 0 | 40 | 155 | 74.3% | 0.00 | 0.0001 | -0.024 | 1,075 | 0 | 0 | -1.00 | 0.0001 | -0.021 | |||
| 0 | 0 | 22 | 743 | 74.4% | 0.00 | 0.0001 | -0.022 | 1,080 | 0 | 0 | 1 | -1.00 | 0.0001 | -0.020 | ||
| 0 | 0 | 49 | 114 | 77.3% | 0.00 | 0.0001 | -0.020 | 1,085 | 0 | 0 | 1 | -1.00 | 0.0001 | -0.018 | ||
| 0 | 0 | 151 | 272 | 77.4% | 0.00 | 0.0001 | -0.019 | 1,090 | 0 | 0 | 70.7% | -1.00 | 0.0001 | -0.017 | ||
| 0 | 0 | 315 | 389 | 77.1% | 0.00 | 0.0001 | -0.017 | 1,095 | 0 | 0 | -1.00 | 0.0001 | -0.015 | |||
| 0 | 0 | 664 | 1,761 | 78.6% | 0.00 | 0.0001 | -0.016 | 1,100 | 0 | 0 | 96.5% | -1.00 | 0.0000 | -0.014 | ||
| 0 | 0 | 1 | 28 | 80.0% | 0.00 | 0.0000 | -0.015 | 1,105 | 0 | 0 | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0 | 4 | 235 | 81.5% | 0.00 | 0.0000 | -0.014 | 1,110 | 0 | 0 | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0 | 3 | 94 | 82.9% | 0.00 | 0.0000 | -0.013 | 1,115 | 0 | 0 | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0 | 95 | 566 | 84.3% | 0.00 | 0.0000 | -0.012 | 1,120 | 0 | 0 | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0 | 7 | 25 | 85.7% | 0.00 | 0.0000 | -0.011 | 1,125 | 0 | 0 | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0 | 2 | 30 | 101.9% | 0.00 | 0.0000 | -0.010 | 1,130 | 0 | 0 | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0 | 16 | 13 | 112.6% | 0.00 | 0.0000 | -0.009 | 1,135 | 0 | 0 | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0 | 3 | 59 | 89.9% | 0.00 | 0.0000 | -0.008 | 1,140 | 0 | 0 | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0 | 53 | 61 | 88.6% | 0.00 | 0.0000 | -0.008 | 1,145 | 0 | 0 | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0 | 175 | 98.0% | 0.00 | 0.0000 | -0.007 | 1,150 | 0 | 0 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0 | 1 | 64 | 94.0% | 0.00 | 0.0000 | -0.006 | 1,155 | 0 | 0 | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0 | 143 | 325 | 95.4% | 0.00 | 0.0000 | -0.006 | 1,160 | 0 | 0 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0 | 1 | 15 | 96.8% | 0.00 | 0.0000 | -0.005 | 1,165 | 0 | 0 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0 | 1 | 29 | 98.1% | 0.00 | 0.0000 | -0.005 | 1,170 | 0 | 0 | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0 | 1 | 43 | 103.5% | 0.00 | 0.0000 | -0.005 | 1,175 | 0 | 0 | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0 | 16 | 100 | 100.8% | 0.00 | 0.0000 | -0.004 | 1,180 | 0 | 0 | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0 | 19 | 34 | 104.4% | 0.00 | 0.0000 | -0.004 | 1,185 | 0 | 0 | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0 | 25 | 107.6% | 0.00 | 0.0000 | -0.004 | 1,190 | 0 | 0 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0 | 60 | 108.9% | 0.00 | 0.0000 | -0.003 | 1,195 | 0 | 0 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0 | 6 | 258 | 98.2% | 0.00 | 0.0000 | -0.003 | 1,200 | 0 | 0 | 1 | 1 | -1.00 | 0.0000 | -0.003 | |
| 0 | 0 | 75 | 123.4% | 0.00 | 0.0000 | -0.003 | 1,205 | 0 | 0 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0 | 19 | 184.3% | 0.00 | 0.0000 | -0.003 | 1,210 | 0 | 0 | 125.7% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 4 | 131.3% | 0.00 | 0.0000 | -0.002 | 1,215 | 0 | 0 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0 | 40 | 115.6% | 0.00 | 0.0000 | -0.002 | 1,220 | 0 | 0 | 134.7% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 80 | 112.4% | 0.00 | 0.0000 | -0.002 | 1,225 | 0 | 0 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0 | 32 | 113.7% | 0.00 | 0.0000 | -0.002 | 1,230 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 34 | 119.5% | 0.00 | 0.0000 | -0.002 | 1,235 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 24 | 120.8% | 0.00 | 0.0000 | -0.002 | 1,240 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 31 | 122.0% | 0.00 | 0.0000 | -0.001 | 1,245 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 61 | 123.3% | 0.00 | 0.0000 | -0.001 | 1,250 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 42 | 142.2% | 0.00 | 0.0000 | -0.001 | 1,255 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 40 | 125.8% | 0.00 | 0.0000 | -0.001 | 1,260 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 41 | 145.1% | 0.00 | 0.0000 | -0.001 | 1,265 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 56 | 128.3% | 0.00 | 0.0000 | -0.001 | 1,270 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 64 | 131.5% | 0.00 | 0.0000 | -0.001 | 1,275 | 0 | 0 | 155.4% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 90 | 160.8% | 0.00 | 0.0000 | -0.001 | 1,280 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 33 | 143.8% | 0.00 | 0.0000 | -0.001 | 1,285 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 29 | 171.6% | 0.00 | 0.0000 | -0.001 | 1,290 | 0 | 0 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 62 | 153.9% | 0.00 | 0.0000 | -0.001 | 1,295 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 122 | 121.3% | 0.00 | 0.0000 | -0.001 | 1,300 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 36 | 155.3% | 0.00 | 0.0000 | -0.000 | 1,305 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 109 | 138.1% | 0.00 | 0.0000 | -0.000 | 1,310 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 97 | 172.3% | 0.00 | 0.0000 | -0.000 | 1,315 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 162 | 202.8% | 0.00 | 0.0000 | -0.000 | 1,320 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 44 | 158.5% | 0.00 | 0.0000 | -0.000 | 1,325 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 74 | 142.9% | 0.00 | 0.0000 | -0.000 | 1,330 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 85 | 207.5% | 0.00 | 0.0000 | -0.000 | 1,335 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 39 | 156.9% | 0.00 | 0.0000 | -0.000 | 1,340 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 78 | 209.2% | 0.00 | 0.0000 | -0.000 | 1,345 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 113 | 203.4% | 0.00 | 0.0000 | -0.000 | 1,350 | 0 | 0 | -1.00 | 0.0000 | -0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 19, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs