独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

MSTR 预期波动历史 Strategy Inc

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 123.28 ±4.6% 117.63–128.93 em-1.0
Sep 01 Sep 04 3 124.27 ±5.8% 117.09–131.44 em-1.0
Aug 31 Sep 04 4 133.10 ±6.7% 124.15–142.05 em-1.0
Sep 02 Sep 11 9 123.28 ±8.1% 113.31–133.25 em-1.0
Sep 01 Sep 11 10 124.27 ±8.9% 113.27–135.27 em-1.0
Aug 31 Sep 11 11 133.10 ±9.5% 120.40–145.80 em-1.0
Sep 02 Sep 18 16 123.28 ±11.1% 109.66–136.91 em-1.0
Sep 01 Sep 18 17 124.27 ±11.7% 109.72–138.82 em-1.0
Aug 31 Sep 18 18 133.10 ±12.4% 116.65–149.55 em-1.0
Sep 02 Sep 25 23 123.28 ±13.4% 106.73–139.83 em-1.0
Sep 01 Sep 25 24 124.27 ±14.0% 106.87–141.67 em-1.0
Aug 31 Sep 25 25 133.10 ±14.5% 113.83–152.38 em-1.0
Sep 02 Oct 02 30 123.28 ±15.4% 104.28–142.28 em-1.0
Sep 01 Oct 02 31 124.27 ±15.9% 104.54–143.99 em-1.0
Aug 31 Oct 02 32 133.10 ±16.4% 111.30–154.90 em-1.0
Sep 02 Oct 09 37 123.28 ±17.3% 101.98–144.58 em-1.0
Sep 01 Oct 09 38 124.27 ±17.8% 102.19–146.34 em-1.0
Aug 31 Oct 09 39 133.10 ±18.2% 108.92–157.28 em-1.0
Sep 02 Oct 16 44 123.28 ±19.2% 99.58–146.98 em-1.0
Sep 01 Oct 16 45 124.27 ±19.6% 99.97–148.57 em-1.0
Aug 31 Oct 16 46 133.10 ±20.2% 106.22–159.97 em-1.0
Sep 02 Nov 20 79 123.28 ±27.2% 89.70–156.85 em-1.0
Sep 01 Nov 20 80 124.27 ±27.6% 90.02–158.52 em-1.0
Aug 31 Nov 20 81 133.10 ±27.9% 95.90–170.30 em-1.0
Sep 02 Dec 18 107 123.28 ±31.6% 84.28–162.28 em-1.0
Sep 01 Dec 18 108 124.27 ±31.8% 84.69–163.84 em-1.0
Aug 31 Dec 18 109 133.10 ±32.3% 90.08–176.12 em-1.0
Sep 02 Jan 15 135 123.28 ±35.5% 79.48–167.08 em-1.0
Sep 01 Jan 15 136 124.27 ±35.6% 79.97–168.57 em-1.0
Aug 31 Jan 15 137 133.10 ±36.1% 85.03–181.18 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP