MSTR 期权链 Strategy Inc

到期日 Cboe delayed options data · 截至 14:03 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±11.6% (116.16–146.71) · ATM IV 71.2% · P/C 未平仓量 0.70

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
61.15	62.40		95	143.1%	0.99	0.0005	0.000	70	0.0600	0.1000	502	8,455	131.8%	-0.01	0.0005	-0.020
56.25	57.45		46	136.0%	0.99	0.0007	0.000	75	0.0700	0.1200	771	4,496	121.2%	-0.01	0.0007	-0.025
51.40	52.50		169	129.2%	0.99	0.0010	-0.004	80	0.1200	0.1500	50	10.8K	113.9%	-0.01	0.0010	-0.029
46.25	47.55		286	111.2%	0.98	0.0014	-0.013	85	0.1700	0.1900	51	6,302	106.0%	-0.02	0.0014	-0.036
41.50	42.60	1	1,312	106.7%	0.98	0.0020	-0.023	90	0.2100	0.2500	24	5,878	97.5%	-0.02	0.0020	-0.044
36.60	37.65	11	1,634	96.7%	0.97	0.0029	-0.036	95	0.2900	0.3700	22	4,311	91.1%	-0.03	0.0029	-0.054
31.85	32.60	11	36.2K	87.3%	0.95	0.0042	-0.052	100	0.3600	0.4500	79	11.2K	82.2%	-0.05	0.0042	-0.067
27.05	27.80	33	4,764	80.2%	0.93	0.0062	-0.073	105	0.6300	0.6700	153	5,089	77.8%	-0.07	0.0062	-0.086
26.00	26.85		71	77.5%	0.93	0.0067	-0.078	106	0.6100	0.7300		303	75.9%	-0.07	0.0067	-0.091
25.10	25.95		48	77.4%	0.92	0.0072	-0.084	107	0.6600	0.8000		216	75.0%	-0.08	0.0072	-0.096
24.15	25.00		37	75.8%	0.91	0.0077	-0.089	108	0.7300	0.8600	1	408	74.0%	-0.09	0.0078	-0.101
23.40	24.10		29	77.0%	0.91	0.0083	-0.096	109	0.8200	0.9500		312	73.4%	-0.09	0.0084	-0.107
22.45	23.20	2	3,346	75.7%	0.90	0.0090	-0.102	110	0.9100	1.03	169	5,502	72.6%	-0.10	0.0090	-0.114
21.55	21.95	1	13	75.3%	0.89	0.0096	-0.110	111	1.01	1.15	2	90	72.1%	-0.11	0.0097	-0.120
20.65	21.40	6	72	74.2%	0.88	0.0104	-0.117	112	1.16	1.27		95	71.9%	-0.12	0.0104	-0.127
19.85	20.55		14	73.9%	0.87	0.0111	-0.125	113	1.24	1.38	4	252	70.8%	-0.13	0.0111	-0.134
18.90	19.70		61	72.6%	0.86	0.0118	-0.133	114	1.39	1.54		370	70.6%	-0.15	0.0119	-0.142
18.05	18.85	6	6,482	71.9%	0.84	0.0126	-0.141	115	1.54	1.70	9	4,253	70.1%	-0.16	0.0126	-0.150
17.30	18.00		32	71.8%	0.83	0.0133	-0.150	116	1.73	1.89	4	436	70.0%	-0.17	0.0134	-0.158
16.55	17.20	1	28	71.8%	0.81	0.0141	-0.158	117	1.92	2.08	10	341	69.6%	-0.19	0.0142	-0.166
15.80	16.45	1	32	71.9%	0.80	0.0148	-0.167	118	2.14	2.30	2	440	69.4%	-0.20	0.0149	-0.174
15.05	15.65		29	71.5%	0.78	0.0156	-0.176	119	2.38	2.57	80	533	69.5%	-0.22	0.0156	-0.183
14.30	14.95	49	3,951	71.4%	0.76	0.0163	-0.184	120	2.68	2.80	67	3,831	69.4%	-0.24	0.0163	-0.191
13.60	14.20	3	121	71.2%	0.75	0.0169	-0.192	121	2.94	3.15	14	372	69.6%	-0.25	0.0170	-0.199
12.95	13.40		167	70.7%	0.73	0.0176	-0.200	122	3.20	3.45	13	119	69.3%	-0.27	0.0176	-0.206
12.20	12.85	6	117	70.9%	0.71	0.0181	-0.208	123	3.55	3.80	78	252	69.5%	-0.29	0.0182	-0.213
11.65	12.10	8	157	70.8%	0.69	0.0186	-0.215	124	3.90	4.20	9	253	69.8%	-0.31	0.0187	-0.220
11.05	11.40	152	12.1K	70.5%	0.67	0.0191	-0.222	125	4.30	4.55	45	2,993	69.8%	-0.33	0.0192	-0.226
10.35	10.90	15	192	70.8%	0.65	0.0195	-0.228	126	4.70	4.95	3	62	69.8%	-0.35	0.0196	-0.232
9.85	10.25	51	357	70.9%	0.63	0.0198	-0.234	127	5.15	5.40	14	176	69.9%	-0.37	0.0199	-0.237
9.35	9.75	23	770	71.2%	0.61	0.0201	-0.239	128	5.70	5.90	10	242	70.5%	-0.39	0.0202	-0.242
8.80	9.20	31	230	71.1%	0.59	0.0203	-0.243	129	6.05	6.35	50	147	70.4%	-0.42	0.0204	-0.245
8.35	8.60	596	10.1K	71.0%	0.57	0.0205	-0.246	130	6.60	6.85	12	2,894	70.8%	-0.44	0.0206	-0.249
7.85	8.25	31	428	71.7%	0.55	0.0205	-0.249	131	7.10	7.35		58	70.8%	-0.46	0.0206	-0.251
7.40	7.80	113	494	71.9%	0.52	0.0206	-0.252	132	7.65	7.90	60	48	71.0%	-0.48	0.0207	-0.253
7.00	7.35	39	822	72.2%	0.50	0.0205	-0.253	133	8.20	8.50	11	91	71.3%	-0.50	0.0206	-0.254
6.25	6.50	202	4,793	72.7%	0.47	0.0203	-0.255	135	9.40	9.75	3	1,161	72.0%	-0.54	0.0204	-0.255
4.65	4.90	365	7,450	74.6%	0.37	0.0189	-0.249	140	12.80	13.15	21	4,502	73.8%	-0.63	0.0190	-0.246
3.45	3.55	218	2,903	76.6%	0.30	0.0168	-0.233	145	16.60	16.95	13	2,551	75.7%	-0.71	0.0170	-0.228
2.62	2.68	453	12.8K	78.6%	0.24	0.0145	-0.211	150	20.70	21.10	5	3,487	77.8%	-0.77	0.0146	-0.204
1.97	2.07	137	1,887	80.8%	0.19	0.0123	-0.188	155	24.75	25.70		1,167	79.5%	-0.82	0.0124	-0.178
1.47	1.63	66	3,492	83.2%	0.15	0.0102	-0.165	160	29.25	30.30		796	81.8%	-0.86	0.0104	-0.153
1.16	1.30	24	1,627	86.1%	0.12	0.0085	-0.144	165	34.05	34.75		1,006	83.2%	-0.89	0.0086	-0.130
0.9200	0.9900	301	4,828	88.2%	0.09	0.0070	-0.125	170	38.65	39.60		449	84.5%	-0.91	0.0071	-0.108
0.7200	0.8200	8	3,263	90.9%	0.08	0.0058	-0.109	175	43.45	44.45		34	86.6%	-0.93	0.0059	-0.089
0.5700	0.6200	52	4,894	92.5%	0.06	0.0048	-0.095	180	48.30	49.20		666	85.5%	-0.94	0.0050	-0.072
0.4600	0.5800	22	1,460	96.1%	0.05	0.0040	-0.083	185	53.15	54.25		105	88.9%	-0.96	0.0043	-0.057
0.3500	0.4500	5	2,253	97.3%	0.04	0.0034	-0.072	190	57.90	59.15		104		-0.96	0.0037	-0.044
0.2900	0.4100		1,307	100.4%	0.04	0.0029	-0.063	195	62.85	64.20		56		-0.97	0.0032	-0.037

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

MSTR 期权链 Strategy Inc

波动率微笑 — Sep 18, 2026

非必需消费品

ETF

科技

金融服务

工业

能源