MSTR 期权链 Strategy Inc
Cboe delayed options data · 截至 00:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±60.7% (53.46–218.36) · ATM IV 70.3% · P/C 未平仓量 0.69
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 75.85 | 81.65 | 6 | 133 | 72.5% | 0.91 | 0.0015 | -0.013 | 70 | 7.90 | 9.10 | 724 | 76.4% | -0.10 | 0.0016 | -0.022 | |
| 72.55 | 79.80 | 96 | 74.5% | 0.90 | 0.0017 | -0.015 | 75 | 8.60 | 10.45 | 1,215 | 74.3% | -0.12 | 0.0017 | -0.024 | ||
| 70.80 | 76.65 | 176 | 76.1% | 0.88 | 0.0018 | -0.018 | 80 | 11.00 | 11.55 | 22 | 1,607 | 74.2% | -0.13 | 0.0019 | -0.026 | |
| 66.35 | 73.60 | 47 | 73.4% | 0.87 | 0.0020 | -0.020 | 85 | 12.35 | 13.65 | 59 | 73.7% | -0.15 | 0.0021 | -0.028 | ||
| 63.00 | 70.75 | 297 | 72.7% | 0.85 | 0.0022 | -0.022 | 90 | 14.25 | 15.25 | 1 | 1,130 | 73.0% | -0.16 | 0.0023 | -0.030 | |
| 60.20 | 67.85 | 313 | 71.8% | 0.83 | 0.0023 | -0.024 | 95 | 16.40 | 17.20 | 361 | 499 | 72.8% | -0.18 | 0.0024 | -0.031 | |
| 60.60 | 65.20 | 23 | 2,294 | 75.2% | 0.82 | 0.0025 | -0.026 | 100 | 18.35 | 19.05 | 25 | 4,973 | 72.0% | -0.20 | 0.0026 | -0.033 |
| 55.25 | 61.25 | 2 | 92 | 70.0% | 0.80 | 0.0026 | -0.028 | 105 | 19.80 | 21.75 | 13 | 354 | 71.2% | -0.22 | 0.0028 | -0.034 |
| 53.80 | 58.50 | 1 | 439 | 70.5% | 0.78 | 0.0028 | -0.029 | 110 | 22.65 | 23.75 | 8 | 417 | 71.3% | -0.24 | 0.0029 | -0.036 |
| 53.25 | 56.90 | 147 | 72.9% | 0.77 | 0.0029 | -0.031 | 115 | 24.85 | 26.10 | 271 | 70.7% | -0.25 | 0.0031 | -0.037 | ||
| 49.10 | 53.35 | 20 | 628 | 69.3% | 0.75 | 0.0030 | -0.033 | 120 | 27.70 | 29.55 | 82 | 1,240 | 71.6% | -0.27 | 0.0032 | -0.038 |
| 47.75 | 51.90 | 8 | 344 | 70.6% | 0.73 | 0.0031 | -0.034 | 125 | 30.05 | 31.70 | 25 | 330 | 70.6% | -0.29 | 0.0033 | -0.039 |
| 46.50 | 50.70 | 573 | 71.9% | 0.71 | 0.0032 | -0.035 | 130 | 32.75 | 35.00 | 5 | 636 | 70.9% | -0.31 | 0.0035 | -0.040 | |
| 42.80 | 48.80 | 1 | 371 | 70.1% | 0.70 | 0.0033 | -0.036 | 135 | 35.40 | 37.90 | 1 | 609 | 70.5% | -0.33 | 0.0036 | -0.041 |
| 40.90 | 45.50 | 6 | 417 | 68.6% | 0.68 | 0.0034 | -0.037 | 140 | 38.75 | 40.05 | 2 | 506 | 70.0% | -0.34 | 0.0037 | -0.042 |
| 39.10 | 45.35 | 176 | 69.9% | 0.67 | 0.0034 | -0.038 | 145 | 41.45 | 44.65 | 1 | 441 | 70.9% | -0.36 | 0.0038 | -0.043 | |
| 39.80 | 41.60 | 152 | 1,822 | 70.0% | 0.65 | 0.0035 | -0.039 | 150 | 44.90 | 47.10 | 1 | 1,118 | 70.4% | -0.38 | 0.0039 | -0.043 |
| 35.70 | 42.20 | 246 | 69.7% | 0.63 | 0.0036 | -0.040 | 155 | 47.45 | 50.30 | 321 | 69.6% | -0.40 | 0.0040 | -0.044 | ||
| 35.30 | 38.75 | 1 | 640 | 68.9% | 0.62 | 0.0036 | -0.041 | 160 | 51.10 | 53.85 | 726 | 70.0% | -0.42 | 0.0040 | -0.044 | |
| 34.20 | 39.20 | 49 | 1,762 | 70.7% | 0.60 | 0.0036 | -0.041 | 165 | 54.65 | 57.30 | 859 | 70.1% | -0.43 | 0.0041 | -0.045 | |
| 32.70 | 37.70 | 699 | 70.5% | 0.59 | 0.0037 | -0.042 | 170 | 57.55 | 60.20 | 275 | 69.0% | -0.45 | 0.0042 | -0.045 | ||
| 31.10 | 34.50 | 3 | 1,061 | 68.6% | 0.57 | 0.0037 | -0.042 | 175 | 60.80 | 63.65 | 688 | 68.6% | -0.47 | 0.0042 | -0.045 | |
| 31.20 | 33.90 | 10 | 1,377 | 70.2% | 0.56 | 0.0037 | -0.043 | 180 | 65.25 | 68.55 | 2 | 820 | 70.3% | -0.48 | 0.0043 | -0.045 |
| 30.00 | 32.25 | 342 | 69.8% | 0.54 | 0.0037 | -0.043 | 185 | 68.90 | 72.00 | 342 | 70.1% | -0.50 | 0.0043 | -0.045 | ||
| 29.05 | 32.20 | 595 | 70.8% | 0.53 | 0.0038 | -0.043 | 190 | 72.55 | 75.60 | 234 | 69.8% | -0.52 | 0.0044 | -0.045 | ||
| 26.35 | 30.00 | 2 | 499 | 68.6% | 0.52 | 0.0038 | -0.043 | 195 | 75.85 | 79.30 | 319 | 69.3% | -0.53 | 0.0044 | -0.045 | |
| 27.50 | 28.45 | 710 | 5,586 | 69.9% | 0.50 | 0.0038 | -0.043 | 200 | 79.95 | 83.50 | 1,944 | 69.7% | -0.55 | 0.0044 | -0.045 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。