MSTR option chain Strategy Inc

Expiration Cboe delayed options data · as of 14:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±58.9% (57.63–222.83) · ATM IV 71.0% · P/C open interest 0.79

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
76.70	80.25		46	75.3%	0.90	0.0016	-0.015	75	8.55	9.70		590	76.9%	-0.11	0.0016	-0.025
72.25	76.95		44	72.7%	0.88	0.0018	-0.018	80	9.95	11.20		747	76.1%	-0.12	0.0018	-0.027
70.25	73.75		61	74.0%	0.87	0.0019	-0.020	85	11.50	12.80		129	75.3%	-0.14	0.0020	-0.029
67.15	71.30		78	74.2%	0.85	0.0021	-0.023	90	13.20	14.55		541	74.7%	-0.16	0.0022	-0.031
63.20	68.15		33	72.0%	0.84	0.0022	-0.025	95	15.00	16.40		2,428	74.1%	-0.17	0.0023	-0.033
61.70	65.15		669	73.0%	0.82	0.0024	-0.027	100	16.90	18.35		4,040	73.5%	-0.19	0.0025	-0.035
58.90	62.50		75	72.5%	0.80	0.0025	-0.029	105	19.05	20.55		691	73.3%	-0.21	0.0027	-0.036
56.50	60.10		198	72.6%	0.79	0.0027	-0.031	110	21.35	22.80	1	1,161	73.0%	-0.23	0.0028	-0.038
53.40	57.60		83	71.5%	0.77	0.0028	-0.033	115	23.60	25.20		570	72.7%	-0.24	0.0030	-0.039
51.75	55.00		204	71.7%	0.75	0.0029	-0.035	120	26.05	27.75	33	663	72.5%	-0.26	0.0031	-0.041
49.55	52.50		149	71.2%	0.74	0.0030	-0.036	125	28.55	30.35		790	72.1%	-0.28	0.0032	-0.042
47.45	50.85	2	1,122	71.5%	0.72	0.0031	-0.037	130	31.30	33.10		1,769	72.0%	-0.30	0.0034	-0.043
45.70	48.80		749	71.5%	0.70	0.0032	-0.039	135	33.90	35.90		398	71.7%	-0.32	0.0035	-0.044
43.50	46.35		218	70.6%	0.68	0.0033	-0.040	140	36.75	38.60		354	71.3%	-0.33	0.0036	-0.045
41.65	44.95		85	70.9%	0.67	0.0034	-0.041	145	39.70	41.85	1	325	71.3%	-0.35	0.0037	-0.045
40.50	42.30	31	2,398	70.5%	0.65	0.0034	-0.042	150	42.85	45.05		1,058	71.4%	-0.37	0.0038	-0.046
38.75	40.80		1,865	70.5%	0.64	0.0035	-0.043	155	45.95	48.25		161	71.2%	-0.39	0.0038	-0.047
36.55	39.80		1,276	70.4%	0.62	0.0036	-0.044	160	49.40	51.60		477	71.3%	-0.41	0.0039	-0.047
35.05	37.85		654	69.9%	0.60	0.0036	-0.044	165	52.50	55.00		160	71.1%	-0.42	0.0040	-0.047
33.75	36.45		2,045	70.0%	0.59	0.0036	-0.045	170	55.95	58.50		460	71.1%	-0.44	0.0040	-0.048
32.25	35.10		1,576	69.9%	0.57	0.0037	-0.045	175	59.50	62.05		424	71.1%	-0.46	0.0041	-0.048
31.25	33.65		1,164	70.0%	0.56	0.0037	-0.046	180	63.00	65.70		312	71.1%	-0.47	0.0041	-0.048
29.70	32.65		1,894	69.9%	0.54	0.0037	-0.046	185	66.60	69.40		342	71.1%	-0.49	0.0042	-0.048
28.50	31.50		333	69.9%	0.53	0.0037	-0.047	190	70.55	73.15		379	71.3%	-0.50	0.0042	-0.048
28.60	30.15	2	625	70.7%	0.52	0.0037	-0.047	195	74.10	77.00		247	71.2%	-0.52	0.0042	-0.048
26.60	29.10	3	2,112	70.0%	0.50	0.0037	-0.047	200	77.95	80.85		874	71.2%	-0.53	0.0043	-0.048
24.50	27.25		498	70.0%	0.48	0.0037	-0.047	210	85.60	88.80		264	71.1%	-0.56	0.0043	-0.048

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MSTR option chain Strategy Inc

Volatility smile — Dec 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive