MSTR option chain Strategy Inc
Cboe delayed options data · के अनुसार 13:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±67.1% (41.59–211.59) · ATM IV 79.1% · P/C open interest 0.97
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 71.35 | 76.55 | 37 | 86.8% | 0.89 | 0.0016 | -0.015 | 65 | 10.35 | 11.85 | 3 | 287 | 85.9% | -0.12 | 0.0017 | -0.024 | |
| 67.75 | 73.60 | 85 | 84.8% | 0.88 | 0.0018 | -0.017 | 70 | 12.00 | 13.10 | 1 | 286 | 84.0% | -0.13 | 0.0019 | -0.025 | |
| 63.25 | 70.90 | 41 | 81.7% | 0.86 | 0.0020 | -0.019 | 75 | 13.70 | 14.65 | 20 | 599 | 82.4% | -0.15 | 0.0020 | -0.027 | |
| 61.00 | 66.25 | 43 | 79.0% | 0.85 | 0.0021 | -0.022 | 80 | 16.00 | 17.00 | 978 | 82.7% | -0.16 | 0.0022 | -0.029 | ||
| 59.90 | 63.50 | 1 | 61 | 80.7% | 0.83 | 0.0023 | -0.024 | 85 | 18.15 | 18.85 | 145 | 81.7% | -0.18 | 0.0024 | -0.031 | |
| 55.45 | 62.95 | 80 | 80.2% | 0.82 | 0.0024 | -0.026 | 90 | 20.30 | 22.35 | 275 | 82.7% | -0.20 | 0.0025 | -0.032 | ||
| 55.40 | 58.45 | 46 | 80.1% | 0.80 | 0.0025 | -0.027 | 95 | 22.65 | 23.70 | 2,436 | 80.8% | -0.21 | 0.0027 | -0.034 | ||
| 50.80 | 58.35 | 616 | 79.5% | 0.78 | 0.0027 | -0.029 | 100 | 25.30 | 26.25 | 3,970 | 80.7% | -0.23 | 0.0028 | -0.035 | ||
| 50.30 | 54.55 | 82 | 79.3% | 0.77 | 0.0028 | -0.031 | 105 | 28.05 | 28.85 | 703 | 80.5% | -0.25 | 0.0030 | -0.036 | ||
| 48.25 | 52.55 | 215 | 79.0% | 0.75 | 0.0029 | -0.032 | 110 | 29.60 | 31.75 | 1,017 | 80.3% | -0.27 | 0.0031 | -0.037 | ||
| 46.25 | 50.70 | 75 | 78.9% | 0.73 | 0.0030 | -0.034 | 115 | 33.55 | 34.55 | 617 | 79.9% | -0.28 | 0.0032 | -0.038 | ||
| 44.40 | 48.90 | 208 | 78.7% | 0.72 | 0.0031 | -0.035 | 120 | 36.40 | 37.55 | 1 | 659 | 79.6% | -0.30 | 0.0033 | -0.039 | |
| 42.65 | 47.20 | 144 | 78.6% | 0.70 | 0.0032 | -0.036 | 125 | 39.55 | 40.60 | 702 | 79.5% | -0.32 | 0.0034 | -0.040 | ||
| 40.90 | 45.55 | 433 | 78.5% | 0.69 | 0.0032 | -0.037 | 130 | 42.65 | 43.85 | 11 | 460 | 79.4% | -0.34 | 0.0035 | -0.041 | |
| 39.30 | 44.15 | 187 | 78.5% | 0.67 | 0.0033 | -0.038 | 135 | 45.60 | 47.05 | 379 | 78.9% | -0.35 | 0.0036 | -0.041 | ||
| 37.75 | 42.55 | 1 | 175 | 78.3% | 0.66 | 0.0034 | -0.039 | 140 | 47.90 | 51.00 | 2 | 200 | 78.5% | -0.37 | 0.0037 | -0.042 |
| 37.35 | 40.20 | 2 | 52 | 78.4% | 0.64 | 0.0034 | -0.040 | 145 | 51.05 | 54.30 | 127 | 78.1% | -0.39 | 0.0037 | -0.042 | |
| 35.90 | 40.00 | 734 | 79.3% | 0.63 | 0.0034 | -0.040 | 150 | 56.10 | 58.40 | 1,034 | 78.5% | -0.40 | 0.0038 | -0.043 | ||
| 34.40 | 38.75 | 815 | 79.1% | 0.61 | 0.0035 | -0.041 | 155 | 58.00 | 61.00 | 3 | 179 | 79.2% | -0.42 | 0.0039 | -0.043 | |
| 34.00 | 35.85 | 1 | 147 | 78.3% | 0.60 | 0.0035 | -0.042 | 160 | 63.10 | 64.80 | 243 | 79.1% | -0.43 | 0.0039 | -0.043 | |
| 31.20 | 36.30 | 128 | 78.3% | 0.58 | 0.0036 | -0.042 | 165 | 66.90 | 69.60 | 133 | 80.2% | -0.45 | 0.0040 | -0.043 | ||
| 31.75 | 33.55 | 807 | 78.3% | 0.57 | 0.0036 | -0.042 | 170 | 69.00 | 73.40 | 317 | 78.8% | -0.46 | 0.0040 | -0.043 | ||
| 30.55 | 32.70 | 470 | 78.5% | 0.56 | 0.0036 | -0.043 | 175 | 74.15 | 77.25 | 318 | 80.0% | -0.48 | 0.0041 | -0.043 | ||
| 29.85 | 32.40 | 1 | 275 | 79.4% | 0.55 | 0.0036 | -0.043 | 180 | 77.70 | 79.85 | 4 | 264 | 78.5% | -0.49 | 0.0041 | -0.043 |
| 28.90 | 30.40 | 1,635 | 78.5% | 0.53 | 0.0036 | -0.043 | 185 | 80.90 | 85.10 | 341 | 79.1% | -0.50 | 0.0041 | -0.043 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs