MSTR option chain Strategy Inc

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±62.6% (53.70–233.30) · ATM IV 79.1% · P/C open interest 1.12

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
79.20	86.00		12	81.7%	0.90	0.0015	-0.020	75	9.25	9.90	2	247	84.0%	-0.11	0.0015	-0.029
75.95	82.15	5	43	80.2%	0.89	0.0016	-0.023	80	10.65	11.50	1	742	83.2%	-0.12	0.0016	-0.032
72.80	80.30		29	81.8%	0.87	0.0018	-0.025	85	11.85	13.75	5	206	82.8%	-0.14	0.0018	-0.034
69.80	77.25	3	121	81.3%	0.86	0.0019	-0.028	90	14.05	14.95	6	376	82.0%	-0.15	0.0020	-0.036
66.90	74.40		118	80.9%	0.84	0.0020	-0.031	95	15.95	16.90	2	854	81.6%	-0.17	0.0021	-0.038
64.15	69.75	120	392	78.2%	0.83	0.0022	-0.033	100	18.00	18.95	13	729	81.2%	-0.18	0.0022	-0.041
62.05	68.95		249	80.9%	0.81	0.0023	-0.036	105	20.15	21.10		582	80.8%	-0.20	0.0024	-0.043
60.35	64.50	9	149	79.4%	0.79	0.0024	-0.038	110	22.40	23.40	3	508	80.5%	-0.21	0.0025	-0.044
57.45	63.25	44	77	79.9%	0.78	0.0025	-0.040	115	24.80	25.80		711	80.2%	-0.23	0.0026	-0.046
56.50	59.65		245	79.8%	0.76	0.0026	-0.042	120	27.25	27.95	1	642	79.5%	-0.25	0.0028	-0.048
54.95	57.30	2	1,115	80.2%	0.75	0.0027	-0.044	125	29.90	30.85	2	606	79.7%	-0.26	0.0029	-0.049
53.10	54.40	15	502	79.5%	0.73	0.0028	-0.045	130	32.55	33.45	54	675	79.3%	-0.28	0.0030	-0.050
51.15	52.35	93	105	79.2%	0.71	0.0029	-0.047	135	35.35	36.45	15	444	79.3%	-0.30	0.0031	-0.052
48.80	50.75	27	258	79.0%	0.70	0.0030	-0.049	140	38.30	39.40	31	403	79.3%	-0.31	0.0032	-0.053
47.30	48.65	67	278	79.1%	0.68	0.0031	-0.050	145	41.25	42.40	31	217	79.1%	-0.33	0.0032	-0.054
45.55	47.25	85	685	79.0%	0.67	0.0031	-0.051	150	44.35	45.50	37	423	79.0%	-0.35	0.0033	-0.055
43.50	45.60	22	91	78.9%	0.65	0.0032	-0.052	155	47.00	49.65		141	79.3%	-0.36	0.0034	-0.055
41.95	43.90	18	77	78.8%	0.64	0.0032	-0.053	160	50.80	51.95	33	382	78.9%	-0.38	0.0034	-0.056
40.25	42.75	4	252	78.4%	0.62	0.0033	-0.054	165	54.20	55.35	9	156	79.0%	-0.39	0.0035	-0.057
39.30	40.75	33	167	78.9%	0.61	0.0033	-0.055	170	57.55	58.80		529	78.9%	-0.41	0.0036	-0.057
37.55	39.75	8	161	78.9%	0.60	0.0033	-0.056	175	60.55	63.30		76	79.3%	-0.42	0.0036	-0.058
36.65	38.10	6	633	78.9%	0.58	0.0034	-0.056	180	64.65	65.90		479	79.0%	-0.44	0.0036	-0.058
35.40	36.85		329	78.9%	0.57	0.0034	-0.057	185	67.75	70.10		215	79.0%	-0.45	0.0037	-0.058
34.20	35.60	10	915	78.8%	0.56	0.0034	-0.057	190	71.95	73.25		698	79.0%	-0.47	0.0037	-0.058
33.05	34.45	9	382	79.0%	0.54	0.0034	-0.058	195	75.20	78.10		61	79.6%	-0.48	0.0037	-0.058
31.85	33.45	157	979	79.1%	0.53	0.0034	-0.058	200	79.55	80.85	3	119	79.2%	-0.50	0.0037	-0.058
29.80	31.35	15	530	79.1%	0.51	0.0034	-0.058	210	86.25	90.30		137	79.8%	-0.52	0.0038	-0.058

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MSTR option chain Strategy Inc

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy