MSTR option chain Strategy Inc

Expiration Cboe delayed options data · as of 21:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±28.9% (102.69–186.25) · ATM IV 78.7% · P/C open interest 1.29

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
69.95	73.05	1	16	88.5%	0.96	0.0013	-0.003	75	0.8800	1.06	39	1,324	90.0%	-0.04	0.0013	-0.030
63.00	69.45		79	74.2%	0.95	0.0016	-0.010	80	1.17	1.37	195	4,811	87.4%	-0.05	0.0016	-0.035
60.70	63.30	1	87	80.4%	0.94	0.0020	-0.018	85	1.55	1.69	129	1,694	84.8%	-0.06	0.0020	-0.041
55.15	60.85	5	260	84.5%	0.93	0.0025	-0.027	90	2.04	2.24	165	4,375	83.3%	-0.07	0.0025	-0.048
51.15	55.15	16	577	78.0%	0.91	0.0030	-0.036	95	2.62	2.86	958	1,711	81.6%	-0.09	0.0030	-0.056
47.65	49.90	62	828	75.7%	0.89	0.0036	-0.047	100	3.40	3.65	3,374	1,799	80.4%	-0.11	0.0036	-0.065
43.95	46.25	69	475	77.7%	0.86	0.0042	-0.058	105	4.35	4.65	58	1,968	79.6%	-0.14	0.0042	-0.074
40.20	42.55	156	1,047	75.7%	0.83	0.0047	-0.069	110	5.50	5.85	476	980	79.0%	-0.17	0.0048	-0.083
37.20	38.95	91	562	77.0%	0.80	0.0053	-0.079	115	6.85	7.25	153	689	78.4%	-0.20	0.0054	-0.092
33.90	35.60	258	1,645	77.0%	0.77	0.0058	-0.089	120	8.50	8.85	682	1,909	78.3%	-0.23	0.0059	-0.100
31.20	32.00	107	819	77.8%	0.73	0.0063	-0.099	125	10.35	10.75	168	799	78.1%	-0.27	0.0064	-0.108
28.35	28.95	179	2,247	77.8%	0.69	0.0067	-0.107	130	12.45	12.85	243	866	78.1%	-0.31	0.0068	-0.114
25.70	26.35	328	2,479	78.0%	0.66	0.0070	-0.114	135	14.80	15.20	173	399	78.3%	-0.35	0.0071	-0.120
23.30	23.90	644	1,427	78.1%	0.62	0.0072	-0.120	140	17.45	17.80	310	991	78.8%	-0.38	0.0073	-0.124
21.10	21.75	340	3,145	78.5%	0.58	0.0074	-0.124	145	20.15	20.55	113	1,014	78.9%	-0.42	0.0075	-0.126
19.25	19.70	921	2,813	79.0%	0.55	0.0074	-0.127	150	23.20	23.55	93	1,294	79.3%	-0.46	0.0076	-0.128
17.30	18.10	989	1,751	79.5%	0.51	0.0075	-0.130	155	26.35	26.80	20	1,394	79.7%	-0.49	0.0076	-0.128
15.80	16.55	895	1,695	79.7%	0.48	0.0074	-0.131	160	29.65	30.40	95	1,703	80.5%	-0.53	0.0076	-0.128
14.35	14.70	998	775	80.0%	0.45	0.0073	-0.131	165	33.00	34.00	1	1,902	80.9%	-0.56	0.0075	-0.126
13.05	13.50	804	768	80.6%	0.42	0.0072	-0.130	170	36.25	37.70	11	1,641	81.4%	-0.59	0.0073	-0.124
11.85	12.30	157	864	81.1%	0.39	0.0070	-0.129	175	40.15	41.55	6	1,081	82.0%	-0.62	0.0072	-0.121
10.80	11.20	311	2,424	81.6%	0.36	0.0068	-0.127	180	43.95	45.50		1,546	82.5%	-0.65	0.0070	-0.118
9.85	10.25	40	650	82.1%	0.34	0.0066	-0.125	185	47.90	49.60	1	468	83.1%	-0.67	0.0068	-0.114
9.00	9.60	105	555	82.7%	0.31	0.0064	-0.122	190	52.55	53.40	5	887	83.2%	-0.69	0.0066	-0.110
8.20	8.60	108	154	83.2%	0.29	0.0061	-0.119	195	56.55	57.80	11	42	84.1%	-0.72	0.0063	-0.105
7.50	7.90	649	2,165	83.8%	0.27	0.0059	-0.116	200	60.85	61.95	10	422	83.9%	-0.74	0.0061	-0.100
6.90	7.25	21	371	84.4%	0.25	0.0056	-0.113	205	65.20	66.70		174	85.4%	-0.76	0.0059	-0.095
6.35	6.70	48	454	85.0%	0.24	0.0054	-0.110	210	69.55	71.20		312	85.9%	-0.77	0.0056	-0.090
5.80	6.20	20	205	85.4%	0.22	0.0052	-0.106	215	74.10	75.65		41	86.6%	-0.79	0.0054	-0.085

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MSTR option chain Strategy Inc

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy