MSTR catena di opzioni Strategy Inc

Scadenza Cboe delayed options data · aggiornato al 13:04 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±12.0% (122.47–155.72) · ATM IV 76.7% · P/C open interest 1.57

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
63.05	69.30	3	13		0.99	0.0006	-0.034	70	0.0700	0.2000	468	1,921	154.9%	-0.01	0.0006	-0.034
58.10	64.70				0.99	0.0008	-0.041	75	0	1.55	15	433	187.8%	-0.01	0.0008	-0.041
53.15	61.05	2	7	122.6%	0.98	0.0011	-0.050	80	0	0.4000	132	750	134.1%	-0.02	0.0011	-0.050
48.20	55.00	2	3		0.98	0.0015	-0.061	85	0	0.3900	254	418	120.2%	-0.02	0.0015	-0.061
43.35	49.05		3		0.97	0.0021	-0.073	90	0.3100	0.6000	325	519	124.2%	-0.03	0.0021	-0.074
38.45	46.40		13	108.1%	0.96	0.0028	-0.088	95	0.4800	0.8800	629	1,553	120.1%	-0.04	0.0028	-0.089
33.60	41.55		43	101.2%	0.95	0.0038	-0.106	100	0.5200	0.7000	1,710	2,188	105.8%	-0.05	0.0038	-0.106
28.85	34.60	2	147		0.93	0.0051	-0.126	105	0.8400	0.9400	987	1,535	98.8%	-0.07	0.0051	-0.127
26.90	29.30	14	166	89.0%	0.90	0.0069	-0.151	110	1.11	1.70	1,282	2,376	96.7%	-0.10	0.0069	-0.152
23.90	29.35	5	21	108.0%	0.88	0.0082	-0.169	113	1.40	1.85	108	206	92.0%	-0.12	0.0082	-0.169
22.05	25.80	3	1	74.0%	0.87	0.0087	-0.175	114	1.51	1.70	149	219	88.7%	-0.13	0.0087	-0.176
21.40	27.45	4	193	98.4%	0.86	0.0092	-0.181	115	1.64	1.81	638	5,015	87.8%	-0.14	0.0092	-0.182
18.80	26.50	3	13	82.6%	0.86	0.0097	-0.188	116	1.77	1.96	62	129	87.1%	-0.14	0.0097	-0.189
17.90	25.55	17	15	80.8%	0.85	0.0102	-0.195	117	1.89	2.45	901	926	88.8%	-0.15	0.0103	-0.196
20.00	22.35	14	13	84.9%	0.84	0.0108	-0.202	118	2.05	2.24	103	218	85.3%	-0.16	0.0108	-0.203
16.25	23.75	14	8	79.1%	0.82	0.0113	-0.209	119	2.20	2.81	174	226	87.4%	-0.18	0.0114	-0.209
18.05	20.55	335	474	80.4%	0.81	0.0119	-0.216	120	2.18	3.05	1,383	5,805	85.6%	-0.19	0.0120	-0.217
18.00	19.10	15	16	80.7%	0.80	0.0125	-0.223	121	2.50	3.20	49	249	85.5%	-0.20	0.0125	-0.224
16.20	20.80	4	58	89.6%	0.79	0.0131	-0.230	122	2.79	3.05	60	106	83.0%	-0.21	0.0131	-0.231
15.45	19.35	4	138	84.8%	0.77	0.0136	-0.236	123	2.80	3.70	80	729	83.7%	-0.23	0.0137	-0.237
14.70	17.05	4	14	74.9%	0.76	0.0142	-0.243	124	3.20	3.50	70	223	81.5%	-0.24	0.0143	-0.244
15.00	17.50	25	235	87.6%	0.75	0.0148	-0.250	125	3.50	3.70	1,664	12.2K	80.9%	-0.26	0.0148	-0.251
13.20	17.20	6	13	83.3%	0.73	0.0153	-0.256	126	3.75	4.05	207	196	80.7%	-0.27	0.0154	-0.257
13.20	16.15	17	25	84.8%	0.71	0.0158	-0.262	127	3.95	4.30	168	254	79.5%	-0.29	0.0159	-0.263
11.75	15.30	1	27	79.3%	0.70	0.0164	-0.267	128	4.30	5.20	101	146	82.4%	-0.30	0.0164	-0.268
11.60	14.10	10	23	78.9%	0.68	0.0169	-0.272	129	4.60	4.95	206	578	78.8%	-0.32	0.0169	-0.273
11.15	13.55	341	554	80.0%	0.66	0.0173	-0.277	130	4.90	5.25	1,034	2,618	78.1%	-0.34	0.0174	-0.278
9.80	13.35	7	33	78.2%	0.65	0.0178	-0.281	131	5.35	5.70	240	202	78.3%	-0.36	0.0178	-0.282
10.55	11.30	15	24	77.5%	0.63	0.0182	-0.284	132	5.75	6.20	241	478	78.6%	-0.37	0.0182	-0.285
9.95	10.80	18	47	77.5%	0.61	0.0185	-0.287	133	6.10	7.15	46	401	80.6%	-0.39	0.0186	-0.288
9.35	10.05	324	170	76.2%	0.59	0.0188	-0.289	134	5.85	7.00	133	479	74.2%	-0.41	0.0189	-0.291
8.85	9.30	477	355	75.2%	0.57	0.0191	-0.291	135	7.00	7.25	347	1,245	76.3%	-0.43	0.0192	-0.292
8.35	9.00	12	224	76.2%	0.55	0.0194	-0.292	136	7.05	7.80	730	637	76.3%	-0.45	0.0194	-0.293
7.80	8.35	63	102	75.1%	0.53	0.0195	-0.292	137	7.90	8.35	301	446	76.1%	-0.47	0.0196	-0.294
7.30	7.90	120	122	75.0%	0.51	0.0197	-0.292	138	8.40	8.95	210	683	76.3%	-0.49	0.0198	-0.293
6.85	7.65	129	68	75.8%	0.49	0.0198	-0.291	139	8.90	9.85	139	204	77.6%	-0.51	0.0198	-0.292
6.45	6.75	652	457	73.7%	0.47	0.0198	-0.289	140	9.05	9.90	972	1,729	75.2%	-0.53	0.0199	-0.290
5.95	6.40	44	65	73.5%	0.45	0.0198	-0.286	141	9.60	10.45	248	331	72.7%	-0.55	0.0199	-0.288
5.55	5.90	185	197	72.9%	0.43	0.0197	-0.283	142	10.50	11.30	127	940	75.6%	-0.57	0.0198	-0.285
5.20	5.55	88	564	73.0%	0.41	0.0196	-0.280	143	11.15	12.60	37	384	78.4%	-0.59	0.0197	-0.281
4.85	5.15	148	240	72.8%	0.40	0.0194	-0.275	144	11.85	12.75	144	252	76.2%	-0.61	0.0195	-0.277
4.50	4.80	616	562	72.6%	0.38	0.0192	-0.271	145	11.60	13.05	235	1,350	69.9%	-0.63	0.0193	-0.272
4.20	4.50	768	416	72.7%	0.36	0.0189	-0.265	146	12.65	14.75	57	593	76.7%	-0.64	0.0190	-0.267
3.85	4.15	143	266	72.1%	0.34	0.0186	-0.260	147	13.20	15.30	79	704	78.3%	-0.66	0.0187	-0.261
3.55	3.90	109	247	72.2%	0.32	0.0182	-0.253	148	13.95	15.15	59	222	70.9%	-0.68	0.0184	-0.255
3.30	4.20	111	443	75.2%	0.31	0.0179	-0.247	149	15.20	15.85	27	222	73.4%	-0.70	0.0180	-0.249
3.10	3.35	1,510	1,141	72.3%	0.29	0.0174	-0.240	150	15.85	16.55	156	2,249	72.5%	-0.71	0.0176	-0.242
2.54	2.74	414	522	71.9%	0.25	0.0163	-0.222	152.5	17.45	19.10	51	1,426	74.0%	-0.75	0.0164	-0.224
2.07	2.26	806	1,867	71.9%	0.22	0.0150	-0.203	155	19.65	20.65	152	3,877	72.1%	-0.79	0.0152	-0.205
1.73	1.88	309	978	72.4%	0.19	0.0136	-0.184	157.5	21.65	24.40	76	574	82.5%	-0.82	0.0138	-0.187
1.41	1.55	1,704	2,766	72.6%	0.16	0.0123	-0.167	160	23.40	26.20	130	3,788	77.8%	-0.85	0.0125	-0.169
1.12	1.30	241	2,864	72.8%	0.14	0.0110	-0.150	162.5	24.45	29.15	103	132	74.6%	-0.87	0.0112	-0.153
0.9700	1.08	881	1,852	73.8%	0.12	0.0098	-0.135	165	28.10	30.95	127	2,783	83.0%	-0.89	0.0100	-0.138
0.8000	0.9300	170	559	74.7%	0.10	0.0087	-0.122	167.5	29.75	35.40	1	79	96.4%	-0.91	0.0088	-0.124
0.6900	0.7600	1,944	2,235	75.4%	0.09	0.0077	-0.110	170	33.05	35.80	51	358	90.1%	-0.92	0.0078	-0.113
0.5300	1.06	109	439	80.9%	0.07	0.0068	-0.100	172.5	32.45	40.15		28	80.9%	-0.93	0.0070	-0.102
0.4600	0.7000	360	1,684	78.9%	0.06	0.0060	-0.090	175	36.95	41.10	28	267	90.0%	-0.94	0.0062	-0.093
0.3800	0.5200	36	337	78.3%	0.06	0.0054	-0.083	177.5	37.10	45.00	1	20	80.7%	-0.95	0.0055	-0.085
0.3300	0.4600	718	1,654	79.6%	0.05	0.0048	-0.076	180	39.60	47.45	26	256	83.1%	-0.96	0.0049	-0.078
0.2900	0.4000	21	270	80.7%	0.04	0.0043	-0.070	182.5	42.00	49.90	1	42	83.3%	-0.96	0.0043	-0.071
0.2500	0.7700	274	1,111	90.0%	0.04	0.0038	-0.064	185	44.55	52.40	15	75	87.5%	-0.97	0.0039	-0.065
0.2200	0.7700	43	331	92.6%	0.04	0.0034	-0.059	187.5	46.95	54.85	1	1	87.1%	-0.97	0.0034	-0.060
0.2200	0.2600	1,380	3,699	84.4%	0.03	0.0031	-0.055	190	49.40	57.30	2	26	87.2%	-0.97	0.0031	-0.055
0.1500	0.6400	190	1,657	97.6%	0.03	0.0026	-0.048	195	54.40	62.30	1	7	92.8%	-0.98	0.0025	-0.047
0.1300	0.2300	685	3,121	91.1%	0.02	0.0021	-0.042	200	59.35	67.25		28	94.5%	-0.98	0.0020	-0.040
0.0600	0.2300	44	1,222	93.2%	0.02	0.0018	-0.037	205	64.35	72.25		28	99.6%	-0.99	0.0016	-0.034

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Oct 30, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

MSTR catena di opzioni Strategy Inc

Volatility smile — Oct 30, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità