MSFT riwayat pergerakan yang diperkirakan Microsoft Corporation
Setiap hari perdagangan setelah penutupan, kami mencatat apa yang diperhitungkan pasar opsi — per expirasi, sebelum hasilnya diketahui. Ketika suatu expirasi berlalu, hasilnya ditulis di samping estimasi awal. Estimasi tidak pernah direvisi setelah fakta terjadi. Cara membaca statistik ini · merekam sejak Aug 31, 2026
Perbandingan terselesaikan200
Tutup dalam rentang62%
|Aktual| di bawah ekspektasi62%
Rata-rata pergerakan yang diperkirakan±3.4%
Rata-rata pergerakan |aktual|2.9%
Rata-rata kesalahan absolut1.3pt
Implied vs realized, per kedaluwarsa
Untuk setiap expirasi: garis tepi berwarna kuning adalah pergerakan yang diharapkan yang dicatat paling dekat dengan expirasi; batang padat adalah pergerakan saham yang sebenarnya terjadi. Nilai bertanda dicetak di bawah batang.
ekspektasi (direkam)aktual
Sedang dicatat (menunggu hasil)
| Snapshot | Kedaluwarsa | DTE | Spot saat itu | Pergerakan yang diharapkan | Rentang | Metode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 19 | 0 | 532.45 | ±0.2% | 531.22–533.68 | em-1.0 |
| Oct 16 | Oct 19 | 3 | 527.92 | ±1.4% | 520.60–535.24 | em-1.0 |
| Oct 14 | Oct 19 | 5 | 532.67 | ±2.2% | 521.14–544.20 | em-1.0 |
| Oct 13 | Oct 19 | 6 | 543.58 | ±2.2% | 531.48–555.68 | em-1.0 |
| Oct 09 | Oct 19 | 10 | 534.75 | ±2.8% | 519.55–549.95 | em-1.0 |
| Oct 08 | Oct 19 | 11 | 522.71 | ±3.3% | 505.41–540.01 | em-1.0 |
| Oct 07 | Oct 19 | 12 | 529.62 | ±3.2% | 512.60–546.64 | em-1.0 |
| Oct 06 | Oct 19 | 13 | 529.32 | ±3.5% | 510.89–547.75 | em-1.0 |
| Oct 05 | Oct 19 | 14 | 524.73 | ±3.8% | 504.81–544.66 | em-1.0 |
| Oct 19 | Oct 21 | 2 | 532.45 | ±1.6% | 524.10–540.80 | em-1.0 |
| Oct 16 | Oct 21 | 5 | 527.92 | ±2.3% | 515.89–539.95 | em-1.0 |
| Oct 14 | Oct 21 | 7 | 532.67 | ±2.8% | 518.00–547.35 | em-1.0 |
| Oct 13 | Oct 21 | 8 | 543.58 | ±2.7% | 529.05–558.11 | em-1.0 |
| Oct 09 | Oct 21 | 12 | 534.75 | ±3.3% | 517.25–552.25 | em-1.0 |
| Oct 08 | Oct 21 | 13 | 522.71 | ±3.6% | 503.79–541.63 | em-1.0 |
| Oct 07 | Oct 21 | 14 | 529.62 | ±3.6% | 510.37–548.87 | em-1.0 |
| Oct 06 | Oct 21 | 15 | 529.32 | ±3.8% | 509.05–549.60 | em-1.0 |
| Oct 19 | Oct 23 | 4 | 532.45 | ±2.3% | 520.40–544.50 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 527.92 | ±2.9% | 512.37–543.47 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 532.67 | ±3.1% | 516.17–549.17 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 543.58 | ±3.2% | 526.43–560.73 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 534.75 | ±3.6% | 515.50–554.00 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 522.71 | ±4.0% | 501.79–543.63 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 529.62 | ±4.0% | 508.30–550.95 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 529.32 | ±4.2% | 507.35–551.29 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 524.73 | ±4.4% | 501.51–547.96 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 517.45 | ±4.6% | 493.60–541.30 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 513.64 | ±4.9% | 488.37–538.91 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 501.48 | ±5.9% | 472.13–530.83 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 497.80 | ±5.9% | 468.45–527.15 | em-1.0 |
Snapshot yang telah diselesaikan
| Snapshot | Kedaluwarsa | Diharapkan | Aktual | Dalam kisaran? | Spot → penutupan |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.4% | +0.2% | di dalam | 527.92 → 529.05 |
| Oct 14, 2026 | Oct 16 | ±1.7% | -0.7% | di dalam | 532.67 → 529.05 |
| Oct 13, 2026 | Oct 16 | ±1.9% | -2.7% | di luar | 543.58 → 529.05 |
| Oct 09, 2026 | Oct 16 | ±2.5% | -1.1% | di dalam | 534.75 → 529.05 |
| Oct 08, 2026 | Oct 16 | ±3.0% | +1.2% | di dalam | 522.71 → 529.05 |
| Oct 07, 2026 | Oct 16 | ±3.0% | -0.1% | di dalam | 529.62 → 529.05 |
| Oct 06, 2026 | Oct 16 | ±3.2% | -0.1% | di dalam | 529.32 → 529.05 |
| Oct 05, 2026 | Oct 16 | ±3.5% | +0.8% | di dalam | 524.73 → 529.05 |
| Oct 02, 2026 | Oct 16 | ±3.7% | +2.2% | di dalam | 517.45 → 529.05 |
| Oct 01, 2026 | Oct 16 | ±4.1% | +3.0% | di dalam | 513.64 → 529.05 |
| Sep 23, 2026 | Oct 16 | ±5.1% | +5.5% | di luar | 501.48 → 529.05 |
| Sep 22, 2026 | Oct 16 | ±5.1% | +6.3% | di luar | 497.80 → 529.05 |
| Sep 21, 2026 | Oct 16 | ±5.3% | +5.5% | di luar | 501.41 → 529.05 |
| Sep 18, 2026 | Oct 16 | ±5.3% | +6.9% | di luar | 495.12 → 529.05 |
| Sep 17, 2026 | Oct 16 | ±5.5% | +6.6% | di luar | 496.40 → 529.05 |
| Sep 16, 2026 | Oct 16 | ±5.9% | +7.8% | di luar | 490.89 → 529.05 |
| Sep 15, 2026 | Oct 16 | ±5.9% | +6.4% | di luar | 497.41 → 529.05 |
| Sep 14, 2026 | Oct 16 | ±5.9% | +4.8% | di dalam | 504.82 → 529.05 |
| Sep 11, 2026 | Oct 16 | ±6.0% | +6.8% | di luar | 495.20 → 529.05 |
| Sep 10, 2026 | Oct 16 | ±6.6% | +7.9% | di luar | 490.10 → 529.05 |
| Sep 09, 2026 | Oct 16 | ±6.7% | +7.5% | di luar | 492.02 → 529.05 |
| Sep 08, 2026 | Oct 16 | ±6.6% | +7.2% | di luar | 493.57 → 529.05 |
| Sep 07, 2026 | Oct 16 | ±6.7% | +5.9% | di dalam | 499.41 → 529.05 |
| Sep 04, 2026 | Oct 16 | ±6.7% | +5.9% | di dalam | 499.34 → 529.05 |
| Sep 03, 2026 | Oct 16 | ±6.7% | +3.8% | di dalam | 509.58 → 529.05 |
| Sep 02, 2026 | Oct 16 | ±6.9% | +6.3% | di dalam | 497.66 → 529.05 |
| Sep 01, 2026 | Oct 16 | ±7.1% | +5.5% | di dalam | 501.31 → 529.05 |
| Aug 31, 2026 | Oct 16 | ±7.2% | +4.3% | di dalam | 507.47 → 529.05 |
| Oct 14, 2026 | Oct 14 | ±0.3% | +0.2% | di dalam | 532.67 → 533.69 |
| Oct 13, 2026 | Oct 14 | ±1.1% | -1.8% | di luar | 543.58 → 533.69 |
| Oct 09, 2026 | Oct 14 | ±2.0% | -0.2% | di dalam | 534.75 → 533.69 |
| Oct 08, 2026 | Oct 14 | ±2.5% | +2.1% | di dalam | 522.71 → 533.69 |
| Oct 07, 2026 | Oct 14 | ±2.4% | +0.8% | di dalam | 529.62 → 533.69 |
| Oct 06, 2026 | Oct 14 | ±2.7% | +0.8% | di dalam | 529.32 → 533.69 |
| Oct 05, 2026 | Oct 14 | ±3.1% | +1.7% | di dalam | 524.73 → 533.69 |
| Oct 02, 2026 | Oct 14 | ±3.4% | +3.1% | di dalam | 517.45 → 533.69 |
| Oct 01, 2026 | Oct 14 | ±3.8% | +3.9% | di luar | 513.64 → 533.69 |
| Oct 09, 2026 | Oct 12 | ±1.1% | +1.2% | di luar | 534.75 → 541.15 |
| Oct 08, 2026 | Oct 12 | ±1.7% | +3.5% | di luar | 522.71 → 541.15 |
| Oct 07, 2026 | Oct 12 | ±2.0% | +2.2% | di luar | 529.62 → 541.15 |
| Oct 06, 2026 | Oct 12 | ±2.2% | +2.2% | di dalam | 529.32 → 541.15 |
| Oct 05, 2026 | Oct 12 | ±2.7% | +3.1% | di luar | 524.73 → 541.15 |
| Oct 02, 2026 | Oct 12 | ±2.9% | +4.6% | di luar | 517.45 → 541.15 |
| Oct 01, 2026 | Oct 12 | ±3.4% | +5.4% | di luar | 513.64 → 541.15 |
| Oct 09, 2026 | Oct 09 | ±0.1% | +0.1% | di dalam | 534.75 → 535.07 |
| Oct 08, 2026 | Oct 09 | ±1.1% | +2.4% | di luar | 522.71 → 535.07 |
| Oct 07, 2026 | Oct 09 | ±1.6% | +1.0% | di dalam | 529.62 → 535.07 |
| Oct 06, 2026 | Oct 09 | ±1.9% | +1.1% | di dalam | 529.32 → 535.07 |
| Oct 05, 2026 | Oct 09 | ±2.3% | +2.0% | di dalam | 524.73 → 535.07 |
| Oct 02, 2026 | Oct 09 | ±2.6% | +3.4% | di luar | 517.45 → 535.07 |
| Oct 01, 2026 | Oct 09 | ±3.0% | +4.2% | di luar | 513.64 → 535.07 |
| Sep 23, 2026 | Oct 09 | ±4.3% | +6.7% | di luar | 501.48 → 535.07 |
| Sep 22, 2026 | Oct 09 | ±4.3% | +7.5% | di luar | 497.80 → 535.07 |
| Sep 21, 2026 | Oct 09 | ±4.6% | +6.7% | di luar | 501.41 → 535.07 |
| Sep 18, 2026 | Oct 09 | ±4.5% | +8.1% | di luar | 495.12 → 535.07 |
| Sep 17, 2026 | Oct 09 | ±4.8% | +7.8% | di luar | 496.40 → 535.07 |
| Sep 16, 2026 | Oct 09 | ±5.2% | +9.0% | di luar | 490.89 → 535.07 |
| Sep 15, 2026 | Oct 09 | ±5.3% | +7.6% | di luar | 497.41 → 535.07 |
| Sep 14, 2026 | Oct 09 | ±5.3% | +6.0% | di luar | 504.82 → 535.07 |
| Sep 11, 2026 | Oct 09 | ±5.2% | +8.1% | di luar | 495.20 → 535.07 |
Hasil membandingkan rentang yang tercatat dengan harga penutupan pada hari kedaluwarsa. Versi metode ditampilkan per baris jika berbeda; saat ini: em-1.0.