MSFT option chain Microsoft Corporation

Expiration Cboe delayed options data · as of 09:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0		2		1.00	0.0000	-0.005	270	0	0	610	651	110.9%	-0.00	0.0000	-0.005
0	0		1	96.3%	1.00	0.0000	-0.006	280	0	0			164.1%	-0.00	0.0000	-0.006
0	0			105.3%	1.00	0.0000	-0.007	290	0	0			156.0%	-0.00	0.0000	-0.007
0	0		7		1.00	0.0000	-0.008	300	0	0		90	94.5%	-0.00	0.0000	-0.008
0	0			113.9%	1.00	0.0000	-0.009	305	0	0		19	95.1%	-0.00	0.0000	-0.009
0	0			108.3%	1.00	0.0000	-0.009	310	0	0	62	103	89.4%	-0.00	0.0000	-0.009
0	0		1		1.00	0.0000	-0.010	315	0	0		7	137.0%	-0.00	0.0000	-0.010
0	0	1	4		1.00	0.0000	-0.011	320	0	0		63	130.3%	-0.00	0.0000	-0.011
0	0		3		1.00	0.0000	-0.012	325	0	0	1	247	87.0%	-0.00	0.0000	-0.012
0	0		4		1.00	0.0001	-0.013	330	0	0		521	126.2%	-0.00	0.0001	-0.013
0	0		1		1.00	0.0001	-0.014	335	0	0		19	122.8%	-0.00	0.0001	-0.014
0	0			84.0%	1.00	0.0001	-0.015	340	0	0	22	87	79.5%	-0.00	0.0001	-0.015
0	0		2	87.3%	1.00	0.0001	-0.016	345	0	0	147	115	80.7%	-0.00	0.0001	-0.016
0	0		14	72.1%	1.00	0.0001	-0.018	350	0	0	6	61	80.4%	-0.00	0.0001	-0.018
0	0	2	1	76.1%	1.00	0.0001	-0.019	355	0	0	1	63	73.9%	-0.00	0.0001	-0.019
0	0	3	9	68.9%	1.00	0.0001	-0.021	360	0	0	29	155	74.4%	-0.00	0.0001	-0.021
0	0	3	8		1.00	0.0001	-0.023	365	0	0	1	57	72.0%	-0.00	0.0001	-0.023
0	0	1	110	68.6%	1.00	0.0001	-0.025	370	0	0	10	32	69.1%	-0.00	0.0001	-0.025
0	0	10	13	61.7%	1.00	0.0002	-0.028	375	0	0	2	90	69.7%	-0.00	0.0002	-0.028
0	0		130	69.9%	1.00	0.0002	-0.030	380	0	0	34	211	67.6%	-0.00	0.0002	-0.030
0	0		8		0.99	0.0002	-0.033	385	0	0	2	33	64.1%	-0.01	0.0002	-0.033
0	0	21	68	65.3%	0.99	0.0003	-0.037	390	0	0	3	148	63.7%	-0.01	0.0003	-0.037
0	0		15	64.7%	0.99	0.0003	-0.041	395	0	0	3	52	60.5%	-0.01	0.0003	-0.041
0	0	4	52	61.9%	0.99	0.0003	-0.045	400	0	0	7	1,354	60.8%	-0.01	0.0004	-0.045
0	0	2	7	60.1%	0.99	0.0004	-0.050	405	0	0	1	90	58.8%	-0.01	0.0004	-0.050
0	0	1	18	58.2%	0.99	0.0005	-0.055	410	0	0	2	301	62.9%	-0.01	0.0005	-0.055
0	0		36	59.8%	0.99	0.0005	-0.061	415	0	0	2	177	60.3%	-0.01	0.0005	-0.062
0	0		221	53.6%	0.99	0.0006	-0.069	420	0	0	13	901	56.2%	-0.01	0.0006	-0.069
0	0		8	54.3%	0.98	0.0007	-0.077	425	0	0	17	236	56.3%	-0.02	0.0007	-0.077
0	0	22	1,068	50.4%	0.98	0.0009	-0.087	430	0	0	5	403	53.0%	-0.02	0.0009	-0.087
0	0	59	74	48.9%	0.98	0.0010	-0.098	435	0	0	4	3,133	51.7%	-0.02	0.0010	-0.099
0	0	61	20	49.2%	0.97	0.0012	-0.111	440	0	0	1	727	50.0%	-0.03	0.0012	-0.112
0	0	55	91	48.1%	0.97	0.0014	-0.126	445	0	0	1	575	48.9%	-0.03	0.0014	-0.127
0	0	57	252	47.0%	0.96	0.0017	-0.143	450	0	0	66	769	48.3%	-0.04	0.0017	-0.144
0	0	55	82	46.8%	0.95	0.0020	-0.163	455	0	0	44	342	48.0%	-0.05	0.0020	-0.164
0	0	55	371	45.5%	0.94	0.0023	-0.186	460	0	0	58	510	46.7%	-0.06	0.0023	-0.187
0	0	60	74	44.5%	0.93	0.0027	-0.211	465	0	0	45	1,001	46.3%	-0.07	0.0027	-0.213
0	0	89	117	42.1%	0.92	0.0032	-0.240	470	0	0	192	1,088	45.0%	-0.08	0.0032	-0.242
0	0	52	116	42.7%	0.90	0.0037	-0.272	475	0	0	121	1,018	44.7%	-0.10	0.0037	-0.273
0	0	165	1,454	43.0%	0.89	0.0043	-0.306	480	0	0	206	901	43.4%	-0.11	0.0043	-0.308
0	0	19	95	41.1%	0.86	0.0049	-0.342	485	0	0	135	894	42.7%	-0.14	0.0049	-0.344
0	0	4	169	42.2%	0.84	0.0056	-0.379	490	0	0	468	878	41.9%	-0.16	0.0056	-0.382
0	0	129	203	40.4%	0.81	0.0062	-0.416	495	0	0	749	1,501	41.8%	-0.19	0.0063	-0.419
0	0	649	1,100	40.8%	0.78	0.0070	-0.453	500	0	0	1,060	3,131	41.1%	-0.22	0.0070	-0.457
0	0	19	362	39.9%	0.74	0.0076	-0.487	505	0	0	96	435	40.6%	-0.26	0.0077	-0.491
0	0	33	432	39.8%	0.70	0.0083	-0.518	510	0	0	534	848	40.2%	-0.30	0.0084	-0.522
0	0	16	32	40.1%	0.68	0.0086	-0.531	512.5	0	0	64	153	40.6%	-0.32	0.0087	-0.535
0	0	99	842	39.5%	0.66	0.0089	-0.543	515	0	0	122	767	40.3%	-0.34	0.0090	-0.548
0	0	14	17	39.2%	0.64	0.0091	-0.553	517.5	0	0	93	153	40.3%	-0.36	0.0092	-0.558
0	0	950	2,230	39.3%	0.61	0.0094	-0.562	520	0	0	691	1,252	39.8%	-0.39	0.0094	-0.567
0	0	62	82	39.3%	0.59	0.0096	-0.568	522.5	0	0	22	132	39.7%	-0.41	0.0096	-0.573
0	0	635	15.8K	38.7%	0.57	0.0097	-0.573	525	0	0	1,015	1,351	39.6%	-0.44	0.0098	-0.578
0	0	95	147	38.7%	0.54	0.0099	-0.575	527.5	0	0	527	387	39.1%	-0.46	0.0100	-0.580
0	0	1,112	3,867	38.6%	0.52	0.0100	-0.576	530	0	0	515	1,315	38.9%	-0.49	0.0100	-0.581
0	0	80	92	38.7%	0.49	0.0100	-0.574	532.5	0	0	348	467	39.0%	-0.51	0.0101	-0.579
0	0	419	830	38.2%	0.47	0.0100	-0.569	535	0	0	177	583	38.7%	-0.54	0.0101	-0.575
0	0	79	84	38.2%	0.44	0.0100	-0.563	537.5	0	0	50	358	38.9%	-0.56	0.0101	-0.569
0	0	588	3,894	38.0%	0.42	0.0099	-0.554	540	0	0	261	939	38.8%	-0.59	0.0100	-0.560
0	0	20	280	38.3%	0.39	0.0098	-0.544	542.5	0	0	29	96	37.6%	-0.61	0.0099	-0.550
0	0	1,169	1,607	37.5%	0.37	0.0096	-0.532	545	0	0	136	543	38.2%	-0.64	0.0098	-0.538
0	0	2,396	4,129	37.2%	0.32	0.0092	-0.502	550	0	0	20	183	37.8%	-0.68	0.0093	-0.509
0	0	1,417	16.6K	37.4%	0.28	0.0087	-0.467	555	0	0	12	1,117	37.5%	-0.73	0.0088	-0.474
0	0	367	1,314	36.9%	0.24	0.0080	-0.428	560	0	0	3	237	38.0%	-0.77	0.0082	-0.435
0	0	165	926	37.1%	0.20	0.0073	-0.386	565	0	0	2	7	37.7%	-0.81	0.0075	-0.395
0	0	305	4,300	36.8%	0.17	0.0066	-0.344	570	0	0	11	26	37.7%	-0.84	0.0067	-0.353
0	0	260	15.7K	36.7%	0.14	0.0058	-0.303	575	0	0	9	29	35.9%	-0.87	0.0060	-0.312
0	0	325	2,547	36.6%	0.12	0.0051	-0.263	580	0	0	1	20	37.5%	-0.89	0.0052	-0.273
0	0	213	405	37.0%	0.10	0.0044	-0.226	585	0	0		27	35.2%	-0.92	0.0045	-0.235
0	0	1,143	3,650	37.0%	0.08	0.0037	-0.193	590	0	0		16	37.0%	-0.93	0.0038	-0.200
0	0	256	307	37.1%	0.06	0.0032	-0.163	595	0	0		2	35.6%	-0.95	0.0032	-0.168
0	0	1,108	18.6K	37.3%	0.05	0.0027	-0.137	600	0	0		4	34.4%	-0.96	0.0026	-0.138
0	0	9	37	39.2%	0.04	0.0022	-0.114	605	0	0	15	15		-0.97	0.0021	-0.111
0	0	57	604	37.5%	0.03	0.0018	-0.095	610	0	0		19	33.6%	-0.98	0.0017	-0.087
0	0	85	1,364	38.0%	0.02	0.0012	-0.065	620	0	0			42.1%	-0.99	0.0010	-0.050
0	0	26	147	41.5%	0.01	0.0008	-0.044	630	0	0			43.0%	-0.99	0.0006	-0.025
0	0	1,405	1,804	40.4%	0.01	0.0006	-0.031	640	0	0			49.9%	-1.00	0.0003	-0.012
0	0	5	185	40.9%	0.01	0.0004	-0.022	650	0	0			48.4%	-1.00	0.0001	-0.006
0	0	703	251	41.9%	0.00	0.0003	-0.016	660	0	0			57.5%	-1.00	0.0001	-0.003
0	0	2	44	46.2%	0.00	0.0002	-0.011	670	0	0			60.8%	-1.00	0.0000	-0.001
0	0	11	71	46.5%	0.00	0.0001	-0.009	680	0	0			61.6%	-1.00	0.0000	-0.001

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MSFT option chain Microsoft Corporation

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive