MRNA option chain Moderna, Inc.
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±67.0% (49.87–252.02) · ATM IV 75.1% · P/C open interest 1.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 86.00 | 89.50 | 24 | 357 | 78.5% | 0.89 | 0.0014 | -0.015 | 80 | 9.15 | 12.00 | 121 | 73.6% | -0.11 | 0.0014 | -0.025 | |
| 82.00 | 86.50 | 562 | 76.7% | 0.88 | 0.0015 | -0.017 | 85 | 10.90 | 14.90 | 12 | 791 | 75.2% | -0.13 | 0.0016 | -0.026 | |
| 79.45 | 84.00 | 77 | 77.3% | 0.86 | 0.0016 | -0.019 | 90 | 13.00 | 16.70 | 321 | 75.2% | -0.14 | 0.0017 | -0.028 | ||
| 77.00 | 80.95 | 3 | 77.0% | 0.85 | 0.0017 | -0.022 | 95 | 15.05 | 17.80 | 1 | 401 | 74.0% | -0.15 | 0.0018 | -0.030 | |
| 74.10 | 78.50 | 20 | 250 | 76.6% | 0.84 | 0.0018 | -0.024 | 100 | 16.70 | 21.45 | 1 | 267 | 75.2% | -0.17 | 0.0019 | -0.032 |
| 71.50 | 76.00 | 239 | 76.4% | 0.82 | 0.0019 | -0.026 | 105 | 19.00 | 22.80 | 1 | 118 | 74.2% | -0.18 | 0.0020 | -0.034 | |
| 70.00 | 73.50 | 206 | 77.1% | 0.81 | 0.0020 | -0.028 | 110 | 21.50 | 25.25 | 152 | 74.4% | -0.20 | 0.0021 | -0.035 | ||
| 67.10 | 71.45 | 200 | 76.6% | 0.80 | 0.0021 | -0.030 | 115 | 24.00 | 28.40 | 143 | 75.1% | -0.21 | 0.0022 | -0.037 | ||
| 64.50 | 69.00 | 226 | 75.9% | 0.78 | 0.0022 | -0.031 | 120 | 28.50 | 30.95 | 2 | 996 | 76.9% | -0.23 | 0.0023 | -0.038 | |
| 62.50 | 67.00 | 117 | 76.0% | 0.77 | 0.0023 | -0.033 | 125 | 29.10 | 33.70 | 84 | 75.0% | -0.24 | 0.0024 | -0.039 | ||
| 61.20 | 65.00 | 164 | 76.6% | 0.75 | 0.0023 | -0.035 | 130 | 31.50 | 35.15 | 19 | 1,149 | 73.5% | -0.26 | 0.0025 | -0.041 | |
| 58.50 | 63.00 | 73 | 75.8% | 0.74 | 0.0024 | -0.036 | 135 | 34.60 | 39.20 | 50 | 45 | 74.8% | -0.27 | 0.0026 | -0.042 | |
| 56.85 | 61.00 | 226 | 75.9% | 0.73 | 0.0025 | -0.037 | 140 | 37.50 | 42.50 | 1 | 337 | 75.1% | -0.28 | 0.0027 | -0.043 | |
| 55.65 | 59.50 | 16 | 690 | 76.6% | 0.71 | 0.0025 | -0.038 | 145 | 40.50 | 45.50 | 6 | 75.1% | -0.30 | 0.0027 | -0.044 | |
| 53.50 | 57.50 | 3 | 178 | 75.9% | 0.70 | 0.0026 | -0.040 | 150 | 43.50 | 47.65 | 25 | 35 | 74.3% | -0.31 | 0.0028 | -0.044 |
| 52.05 | 56.00 | 5 | 44 | 76.2% | 0.69 | 0.0026 | -0.041 | 155 | 46.50 | 51.00 | 1 | 12 | 74.3% | -0.33 | 0.0028 | -0.045 |
| 50.55 | 54.50 | 6 | 30 | 76.3% | 0.68 | 0.0027 | -0.042 | 160 | 50.00 | 54.00 | 21 | 74.4% | -0.34 | 0.0029 | -0.046 | |
| 49.25 | 53.00 | 87 | 76.5% | 0.66 | 0.0027 | -0.043 | 165 | 53.00 | 57.50 | 1 | 74.3% | -0.35 | 0.0030 | -0.046 | ||
| 46.75 | 51.50 | 20 | 76.5% | 0.65 | 0.0027 | -0.043 | 170 | 56.50 | 61.05 | 3 | 74.6% | -0.37 | 0.0030 | -0.047 | ||
| 46.30 | 50.00 | 3 | 76.3% | 0.64 | 0.0028 | -0.044 | 175 | 60.00 | 64.00 | 74.3% | -0.38 | 0.0031 | -0.048 | |||
| 44.00 | 48.35 | 79 | 75.4% | 0.63 | 0.0028 | -0.045 | 180 | 63.50 | 68.50 | 2 | 75.1% | -0.39 | 0.0031 | -0.048 | ||
| 43.00 | 47.50 | 75.9% | 0.62 | 0.0028 | -0.046 | 185 | 67.00 | 72.00 | 3 | 75.1% | -0.41 | 0.0032 | -0.048 | |||
| 42.30 | 46.00 | 48 | 76.2% | 0.60 | 0.0028 | -0.046 | 190 | 70.50 | 75.50 | 75.0% | -0.42 | 0.0032 | -0.049 | |||
| 40.50 | 44.75 | 3 | 75.7% | 0.59 | 0.0029 | -0.047 | 195 | 74.50 | 78.50 | 1 | 74.8% | -0.43 | 0.0032 | -0.049 | ||
| 39.00 | 43.50 | 82 | 278 | 75.4% | 0.58 | 0.0029 | -0.047 | 200 | 78.00 | 82.00 | 2 | 16 | 74.5% | -0.44 | 0.0032 | -0.049 |
| 37.90 | 41.25 | 34 | 76.2% | 0.56 | 0.0029 | -0.048 | 210 | 85.50 | 89.50 | 2 | 74.5% | -0.47 | 0.0033 | -0.049 | ||
| 35.85 | 39.50 | 10 | 228 | 76.4% | 0.54 | 0.0029 | -0.049 | 220 | 93.50 | 97.00 | 5 | 74.6% | -0.49 | 0.0034 | -0.049 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs