MRNA option chain Moderna, Inc.
Cboe delayed options data · के अनुसार 18:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±47.6% (118.77–334.32) · ATM IV 86.4% · P/C ओपन इंटरेस्ट 1.17
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 118.90 | 122.25 | 3 | 90.6% | 0.92 | 0.0010 | -0.041 | 115 | 5.50 | 7.05 | 74 | 88.8% | -0.08 | 0.0010 | -0.056 | ||
| 114.90 | 118.40 | 49 | 90.0% | 0.91 | 0.0011 | -0.047 | 120 | 6.20 | 7.75 | 547 | 87.3% | -0.09 | 0.0011 | -0.061 | ||
| 111.15 | 114.60 | 31 | 89.7% | 0.90 | 0.0012 | -0.052 | 125 | 7.45 | 9.70 | 1 | 291 | 89.0% | -0.10 | 0.0012 | -0.066 | |
| 107.25 | 110.90 | 29 | 89.0% | 0.89 | 0.0013 | -0.058 | 130 | 8.45 | 10.50 | 349 | 87.7% | -0.11 | 0.0013 | -0.072 | ||
| 103.85 | 107.35 | 64 | 89.1% | 0.88 | 0.0014 | -0.064 | 135 | 9.85 | 11.85 | 484 | 87.8% | -0.12 | 0.0014 | -0.077 | ||
| 100.20 | 103.90 | 229 | 88.8% | 0.87 | 0.0015 | -0.069 | 140 | 11.55 | 13.30 | 1 | 538 | 88.2% | -0.13 | 0.0015 | -0.082 | |
| 97.10 | 100.55 | 152 | 89.0% | 0.86 | 0.0016 | -0.075 | 145 | 12.35 | 15.55 | 120 | 88.1% | -0.14 | 0.0016 | -0.087 | ||
| 93.45 | 97.25 | 1 | 62 | 88.4% | 0.84 | 0.0017 | -0.080 | 150 | 14.15 | 16.60 | 193 | 87.5% | -0.16 | 0.0017 | -0.092 | |
| 90.35 | 94.00 | 1 | 108 | 88.3% | 0.83 | 0.0018 | -0.085 | 155 | 15.80 | 18.10 | 191 | 87.0% | -0.17 | 0.0018 | -0.096 | |
| 87.25 | 90.90 | 234 | 88.1% | 0.82 | 0.0019 | -0.090 | 160 | 17.55 | 19.00 | 13 | 66 | 85.8% | -0.18 | 0.0019 | -0.101 | |
| 84.25 | 87.85 | 133 | 88.0% | 0.80 | 0.0020 | -0.095 | 165 | 19.15 | 21.60 | 114 | 86.3% | -0.20 | 0.0020 | -0.105 | ||
| 81.40 | 84.90 | 1,080 | 87.9% | 0.79 | 0.0021 | -0.100 | 170 | 21.25 | 24.35 | 47 | 87.2% | -0.21 | 0.0021 | -0.109 | ||
| 78.80 | 82.05 | 348 | 88.0% | 0.78 | 0.0022 | -0.104 | 175 | 23.35 | 25.80 | 1 | 33 | 86.5% | -0.22 | 0.0022 | -0.113 | |
| 76.05 | 79.35 | 368 | 87.9% | 0.76 | 0.0022 | -0.109 | 180 | 25.35 | 28.30 | 10 | 269 | 86.6% | -0.24 | 0.0023 | -0.117 | |
| 73.25 | 76.55 | 699 | 87.5% | 0.75 | 0.0023 | -0.113 | 185 | 27.20 | 30.60 | 39 | 86.1% | -0.25 | 0.0023 | -0.121 | ||
| 70.85 | 74.15 | 7 | 322 | 87.7% | 0.74 | 0.0024 | -0.116 | 190 | 29.90 | 33.30 | 60 | 86.8% | -0.27 | 0.0024 | -0.124 | |
| 68.50 | 71.80 | 151 | 87.8% | 0.72 | 0.0024 | -0.120 | 195 | 31.80 | 35.25 | 1 | 1,262 | 85.7% | -0.28 | 0.0025 | -0.127 | |
| 66.00 | 69.40 | 11 | 122 | 87.7% | 0.71 | 0.0025 | -0.123 | 200 | 34.50 | 37.95 | 2 | 10 | 86.0% | -0.29 | 0.0025 | -0.130 |
| 61.35 | 64.70 | 1,005 | 87.3% | 0.68 | 0.0026 | -0.129 | 210 | 40.20 | 43.15 | 19 | 86.2% | -0.32 | 0.0027 | -0.135 | ||
| 57.25 | 60.40 | 1 | 103 | 87.2% | 0.65 | 0.0027 | -0.134 | 220 | 46.10 | 48.50 | 2 | 2 | 86.2% | -0.35 | 0.0028 | -0.139 |
| 53.20 | 56.35 | 131 | 87.0% | 0.62 | 0.0028 | -0.138 | 230 | 51.65 | 54.35 | 21 | 85.8% | -0.38 | 0.0028 | -0.142 | ||
| 49.50 | 52.65 | 1 | 113 | 86.9% | 0.60 | 0.0028 | -0.141 | 240 | 57.50 | 60.45 | 3 | 85.4% | -0.41 | 0.0029 | -0.145 | |
| 46.10 | 49.15 | 1 | 25 | 86.8% | 0.57 | 0.0029 | -0.144 | 250 | 64.15 | 66.80 | 3 | 85.5% | -0.44 | 0.0030 | -0.146 | |
| 42.85 | 45.95 | 17 | 86.6% | 0.54 | 0.0029 | -0.146 | 260 | 70.60 | 73.55 | 6 | 85.3% | -0.46 | 0.0030 | -0.147 | ||
| 39.80 | 42.90 | 98 | 86.4% | 0.52 | 0.0029 | -0.147 | 270 | 77.55 | 80.55 | 10 | 85.3% | -0.49 | 0.0030 | -0.147 | ||
| 36.90 | 40.00 | 8 | 24 | 86.2% | 0.50 | 0.0029 | -0.147 | 280 | 84.50 | 87.60 | 2 | 85.1% | -0.51 | 0.0030 | -0.147 | |
| 34.25 | 37.40 | 45 | 86.0% | 0.47 | 0.0029 | -0.147 | 290 | 91.70 | 95.10 | 85.1% | -0.54 | 0.0030 | -0.146 | |||
| 31.75 | 34.75 | 34 | 30 | 85.6% | 0.45 | 0.0029 | -0.147 | 300 | 99.15 | 102.50 | 1 | 84.9% | -0.56 | 0.0030 | -0.145 | |
| 29.85 | 32.45 | 1 | 85.8% | 0.43 | 0.0029 | -0.146 | 310 | 107.00 | 110.30 | 85.0% | -0.58 | 0.0030 | -0.143 | |||
| 27.80 | 30.30 | 1 | 2 | 85.7% | 0.41 | 0.0028 | -0.144 | 320 | 114.70 | 118.20 | 84.9% | -0.60 | 0.0030 | -0.141 | ||
| 25.70 | 28.25 | 2 | 34 | 85.4% | 0.39 | 0.0028 | -0.143 | 330 | 122.70 | 126.35 | 85.0% | -0.62 | 0.0030 | -0.139 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs