MRNA option chain Moderna, Inc.
Cboe delayed options data · के अनुसार 12:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±47.3% (119.43–333.93) · ATM IV 85.9% · P/C ओपन इंटरेस्ट 1.17
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 119.10 | 122.05 | 3 | 89.1% | 0.92 | 0.0010 | -0.040 | 115 | 4.80 | 7.65 | 74 | 88.7% | -0.08 | 0.0010 | -0.056 | ||
| 115.20 | 118.45 | 49 | 89.4% | 0.91 | 0.0011 | -0.046 | 120 | 6.20 | 7.75 | 547 | 87.4% | -0.09 | 0.0011 | -0.061 | ||
| 111.40 | 114.65 | 31 | 89.1% | 0.90 | 0.0012 | -0.052 | 125 | 7.25 | 9.80 | 1 | 292 | 88.9% | -0.10 | 0.0012 | -0.066 | |
| 107.65 | 110.70 | 29 | 88.3% | 0.89 | 0.0013 | -0.058 | 130 | 8.45 | 10.90 | 349 | 88.5% | -0.11 | 0.0013 | -0.071 | ||
| 104.10 | 107.00 | 64 | 88.0% | 0.88 | 0.0014 | -0.063 | 135 | 9.70 | 12.15 | 2 | 486 | 88.2% | -0.12 | 0.0014 | -0.076 | |
| 100.55 | 103.65 | 229 | 88.0% | 0.87 | 0.0015 | -0.069 | 140 | 11.55 | 13.40 | 1 | 538 | 88.5% | -0.13 | 0.0015 | -0.082 | |
| 97.15 | 100.25 | 1 | 153 | 87.8% | 0.86 | 0.0016 | -0.075 | 145 | 11.85 | 15.05 | 120 | 86.8% | -0.14 | 0.0016 | -0.087 | |
| 93.85 | 97.20 | 1 | 62 | 88.0% | 0.84 | 0.0017 | -0.080 | 150 | 13.40 | 16.65 | 1 | 193 | 86.7% | -0.16 | 0.0017 | -0.091 |
| 90.60 | 93.55 | 1 | 108 | 87.3% | 0.83 | 0.0018 | -0.085 | 155 | 15.05 | 18.70 | 191 | 87.0% | -0.17 | 0.0018 | -0.096 | |
| 87.45 | 90.60 | 234 | 87.3% | 0.82 | 0.0019 | -0.090 | 160 | 16.75 | 20.10 | 16 | 66 | 86.4% | -0.18 | 0.0019 | -0.101 | |
| 84.35 | 87.55 | 133 | 87.1% | 0.81 | 0.0020 | -0.095 | 165 | 18.65 | 22.00 | 114 | 86.4% | -0.20 | 0.0020 | -0.105 | ||
| 81.40 | 84.45 | 1,080 | 86.8% | 0.79 | 0.0021 | -0.100 | 170 | 20.60 | 24.15 | 47 | 86.4% | -0.21 | 0.0021 | -0.110 | ||
| 78.50 | 81.50 | 348 | 86.5% | 0.78 | 0.0021 | -0.104 | 175 | 22.95 | 25.65 | 1 | 33 | 86.1% | -0.22 | 0.0022 | -0.114 | |
| 75.80 | 78.60 | 368 | 86.3% | 0.76 | 0.0022 | -0.109 | 180 | 24.80 | 28.30 | 10 | 269 | 86.2% | -0.24 | 0.0023 | -0.117 | |
| 73.30 | 76.25 | 1 | 699 | 86.7% | 0.75 | 0.0023 | -0.113 | 185 | 27.10 | 30.35 | 3 | 39 | 85.9% | -0.25 | 0.0023 | -0.121 |
| 70.50 | 73.60 | 8 | 316 | 86.3% | 0.74 | 0.0024 | -0.117 | 190 | 29.50 | 32.85 | 60 | 86.1% | -0.27 | 0.0024 | -0.124 | |
| 67.95 | 71.10 | 151 | 86.2% | 0.72 | 0.0024 | -0.120 | 195 | 31.90 | 35.30 | 1 | 1,262 | 86.0% | -0.28 | 0.0025 | -0.127 | |
| 65.60 | 68.70 | 11 | 116 | 86.2% | 0.71 | 0.0025 | -0.123 | 200 | 34.80 | 37.45 | 3 | 10 | 86.0% | -0.29 | 0.0025 | -0.130 |
| 61.10 | 64.00 | 1 | 1,005 | 86.0% | 0.68 | 0.0026 | -0.129 | 210 | 39.60 | 43.25 | 19 | 86.0% | -0.32 | 0.0026 | -0.135 | |
| 56.70 | 59.70 | 17 | 104 | 85.8% | 0.65 | 0.0027 | -0.134 | 220 | 45.60 | 48.75 | 2 | 4 | 86.2% | -0.35 | 0.0028 | -0.139 |
| 52.90 | 55.70 | 16 | 133 | 85.9% | 0.62 | 0.0028 | -0.138 | 230 | 51.30 | 54.60 | 21 | 85.9% | -0.38 | 0.0028 | -0.143 | |
| 49.35 | 52.10 | 1 | 112 | 86.0% | 0.60 | 0.0028 | -0.142 | 240 | 57.50 | 61.00 | 3 | 86.1% | -0.41 | 0.0029 | -0.145 | |
| 45.70 | 48.70 | 1 | 25 | 85.8% | 0.57 | 0.0028 | -0.144 | 250 | 64.25 | 67.30 | 3 | 86.2% | -0.43 | 0.0030 | -0.147 | |
| 42.80 | 45.55 | 17 | 86.0% | 0.55 | 0.0029 | -0.146 | 260 | 70.65 | 74.00 | 6 | 85.9% | -0.46 | 0.0030 | -0.147 | ||
| 39.50 | 42.65 | 98 | 85.7% | 0.52 | 0.0029 | -0.147 | 270 | 77.65 | 81.00 | 10 | 86.0% | -0.49 | 0.0030 | -0.148 | ||
| 36.75 | 40.00 | 8 | 25 | 85.8% | 0.50 | 0.0029 | -0.147 | 280 | 84.90 | 88.15 | 2 | 2 | 86.1% | -0.51 | 0.0030 | -0.147 |
| 34.20 | 37.45 | 45 | 85.8% | 0.47 | 0.0029 | -0.147 | 290 | 92.30 | 95.50 | 86.2% | -0.54 | 0.0030 | -0.147 | |||
| 31.80 | 35.05 | 34 | 42 | 85.7% | 0.45 | 0.0029 | -0.147 | 300 | 99.80 | 103.00 | 1 | 1 | 86.1% | -0.56 | 0.0030 | -0.145 |
| 29.60 | 32.85 | 1 | 85.7% | 0.43 | 0.0029 | -0.146 | 310 | 107.55 | 110.65 | 86.1% | -0.58 | 0.0030 | -0.143 | |||
| 27.40 | 30.80 | 1 | 3 | 85.6% | 0.41 | 0.0028 | -0.144 | 320 | 115.50 | 118.50 | 86.1% | -0.60 | 0.0030 | -0.141 | ||
| 25.55 | 28.95 | 3 | 34 | 85.7% | 0.39 | 0.0028 | -0.142 | 330 | 123.55 | 126.55 | 86.2% | -0.62 | 0.0030 | -0.139 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs