MRNA option chain Moderna, Inc.
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±48.2% (78.17–223.72) · ATM IV 78.9% · P/C open interest 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 76.55 | 79.80 | 81.6% | 0.91 | 0.0016 | -0.020 | 80 | 3.50 | 6.90 | 58 | 80.9% | -0.09 | 0.0017 | -0.032 | |||
| 72.75 | 76.10 | 1 | 81.0% | 0.90 | 0.0019 | -0.025 | 85 | 4.05 | 7.50 | 3 | 77.8% | -0.10 | 0.0019 | -0.036 | ||
| 69.25 | 72.45 | 244 | 80.6% | 0.88 | 0.0021 | -0.029 | 90 | 5.85 | 8.50 | 91 | 78.2% | -0.12 | 0.0021 | -0.040 | ||
| 65.75 | 69.00 | 151 | 80.2% | 0.86 | 0.0023 | -0.034 | 95 | 7.20 | 10.15 | 2 | 78.4% | -0.14 | 0.0024 | -0.044 | ||
| 62.35 | 65.65 | 51 | 79.6% | 0.84 | 0.0025 | -0.039 | 100 | 8.70 | 12.00 | 115 | 78.6% | -0.16 | 0.0026 | -0.048 | ||
| 59.40 | 62.45 | 1 | 79.7% | 0.83 | 0.0027 | -0.043 | 105 | 9.90 | 13.75 | 652 | 77.6% | -0.18 | 0.0028 | -0.052 | ||
| 56.40 | 59.50 | 2 | 79.6% | 0.81 | 0.0029 | -0.047 | 110 | 12.35 | 15.00 | 1 | 14 | 77.5% | -0.20 | 0.0030 | -0.056 | |
| 53.55 | 56.65 | 2 | 79.5% | 0.79 | 0.0031 | -0.051 | 115 | 14.40 | 16.90 | 21 | 77.3% | -0.22 | 0.0032 | -0.059 | ||
| 50.85 | 53.95 | 83 | 79.4% | 0.77 | 0.0033 | -0.055 | 120 | 17.40 | 19.95 | 95 | 355 | 79.7% | -0.24 | 0.0034 | -0.062 | |
| 48.20 | 51.40 | 21 | 79.3% | 0.74 | 0.0034 | -0.058 | 125 | 18.35 | 22.25 | 98 | 12 | 77.8% | -0.26 | 0.0035 | -0.065 | |
| 45.75 | 49.00 | 3 | 79.3% | 0.72 | 0.0036 | -0.061 | 130 | 20.90 | 24.20 | 3 | 65 | 77.3% | -0.28 | 0.0036 | -0.067 | |
| 43.45 | 46.75 | 7 | 32 | 79.4% | 0.70 | 0.0037 | -0.064 | 135 | 23.50 | 26.85 | 11 | 77.5% | -0.30 | 0.0038 | -0.069 | |
| 41.25 | 44.55 | 14 | 26 | 79.4% | 0.68 | 0.0038 | -0.067 | 140 | 27.15 | 28.80 | 332 | 52 | 77.8% | -0.32 | 0.0039 | -0.071 |
| 39.20 | 42.50 | 12 | 82 | 79.5% | 0.66 | 0.0039 | -0.069 | 145 | 29.10 | 32.45 | 45 | 1 | 77.8% | -0.34 | 0.0040 | -0.073 |
| 37.90 | 40.35 | 2 | 53 | 80.0% | 0.64 | 0.0040 | -0.071 | 150 | 32.05 | 35.25 | 1 | 77.7% | -0.36 | 0.0041 | -0.074 | |
| 35.40 | 38.80 | 9 | 12 | 79.7% | 0.62 | 0.0040 | -0.073 | 155 | 35.15 | 38.05 | 4 | 37 | 77.5% | -0.38 | 0.0042 | -0.076 |
| 33.60 | 37.00 | 94 | 122 | 79.7% | 0.60 | 0.0041 | -0.074 | 160 | 38.35 | 41.50 | 2 | 9 | 78.0% | -0.40 | 0.0042 | -0.077 |
| 31.90 | 35.40 | 37 | 59 | 79.8% | 0.59 | 0.0041 | -0.076 | 165 | 41.60 | 45.30 | 1 | 51 | 78.7% | -0.42 | 0.0043 | -0.077 |
| 30.45 | 33.80 | 638 | 47 | 80.0% | 0.57 | 0.0042 | -0.077 | 170 | 44.90 | 47.95 | 78.0% | -0.44 | 0.0043 | -0.078 | ||
| 28.85 | 32.00 | 65 | 283 | 79.6% | 0.55 | 0.0042 | -0.078 | 175 | 48.35 | 51.20 | 2 | 2 | 77.9% | -0.46 | 0.0044 | -0.078 |
| 27.30 | 30.85 | 89 | 211 | 79.8% | 0.53 | 0.0042 | -0.079 | 180 | 52.00 | 54.70 | 305 | 8 | 78.1% | -0.48 | 0.0044 | -0.078 |
| 27.05 | 29.45 | 16 | 712 | 81.0% | 0.51 | 0.0042 | -0.079 | 185 | 57.00 | 59.10 | 2 | 4 | 80.5% | -0.50 | 0.0044 | -0.078 |
| 25.85 | 28.20 | 7 | 322 | 81.1% | 0.50 | 0.0042 | -0.079 | 190 | 60.60 | 62.10 | 79.9% | -0.51 | 0.0044 | -0.078 | ||
| 24.45 | 26.55 | 95 | 155 | 80.5% | 0.48 | 0.0042 | -0.080 | 195 | 62.95 | 66.25 | 78.9% | -0.53 | 0.0044 | -0.078 | ||
| 22.40 | 25.95 | 2 | 74 | 80.2% | 0.47 | 0.0042 | -0.080 | 200 | 66.80 | 69.25 | 1 | 78.1% | -0.55 | 0.0044 | -0.077 | |
| 20.25 | 23.85 | 1,390 | 216 | 80.3% | 0.44 | 0.0041 | -0.080 | 210 | 74.60 | 77.95 | 79.3% | -0.58 | 0.0044 | -0.076 | ||
| 18.35 | 22.05 | 50 | 80.6% | 0.41 | 0.0040 | -0.079 | 220 | 83.00 | 85.30 | 79.1% | -0.61 | 0.0043 | -0.074 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs