MRNA option chain Moderna, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±45.9% (81.69–220.19) · ATM IV 80.0% · P/C open interest 1.41

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
75.70	79.00		504	83.6%	0.92	0.0017	-0.019	80	2.68	6.10	1	2,545	81.5%	-0.08	0.0017	-0.033
71.95	74.70		2,778	82.0%	0.90	0.0019	-0.025	85	4.80	6.05		144	81.0%	-0.10	0.0019	-0.038
68.15	71.30		485	82.0%	0.89	0.0022	-0.030	90	5.05	7.85		149	79.9%	-0.11	0.0022	-0.043
64.90	67.95		215	82.6%	0.87	0.0024	-0.036	95	5.95	9.50	2	504	79.4%	-0.13	0.0024	-0.047
61.50	64.55		379	82.2%	0.85	0.0026	-0.041	100	8.60	10.00	28	2,737	79.6%	-0.15	0.0027	-0.052
58.25	61.30		100	81.8%	0.83	0.0028	-0.046	105	9.55	12.50	366	822	79.7%	-0.17	0.0029	-0.056
55.15	58.20	1	122	81.5%	0.81	0.0031	-0.051	110	11.35	14.30	17	370	79.6%	-0.19	0.0031	-0.060
52.40	55.35		169	81.8%	0.79	0.0033	-0.055	115	12.85	16.65	1	86	79.4%	-0.22	0.0033	-0.064
49.30	52.55		339	81.2%	0.76	0.0034	-0.059	120	16.50	17.60	108	315	79.9%	-0.24	0.0035	-0.067
46.75	49.95		123	81.3%	0.74	0.0036	-0.063	125	17.25	20.60	104	231	78.8%	-0.26	0.0037	-0.070
44.20	47.40		69	81.1%	0.72	0.0038	-0.067	130	20.05	23.55	354	1,459	80.1%	-0.28	0.0038	-0.073
41.90	45.15	83	128	81.3%	0.70	0.0039	-0.070	135	22.35	26.10	1	1,005	79.8%	-0.30	0.0040	-0.076
39.70	42.55	6	207	80.9%	0.68	0.0040	-0.073	140	26.00	27.50	291	266	79.5%	-0.33	0.0041	-0.078
37.60	40.60	8	238	81.1%	0.66	0.0041	-0.076	145	27.95	31.15	55	128	79.5%	-0.35	0.0042	-0.080
35.65	37.35	7	141	79.7%	0.64	0.0042	-0.078	150	30.90	34.60	24	462	80.2%	-0.37	0.0043	-0.081
33.70	36.40		178	80.8%	0.62	0.0042	-0.080	155	33.95	37.25	15	135	79.9%	-0.39	0.0044	-0.082
32.20	35.05	6	75	81.7%	0.60	0.0043	-0.082	160	37.10	40.80	8	94	80.4%	-0.41	0.0044	-0.083
30.20	33.40	54	311	81.4%	0.58	0.0043	-0.083	165	40.35	43.25	6	74	79.6%	-0.43	0.0045	-0.084
28.70	31.85	621	56	81.6%	0.56	0.0044	-0.084	170	43.65	46.85	1	8	79.9%	-0.45	0.0045	-0.085
27.05	30.30	31	238	81.5%	0.54	0.0044	-0.085	175	47.05	49.85	7		79.5%	-0.47	0.0046	-0.085
25.85	29.05	19	245	82.0%	0.52	0.0044	-0.086	180	50.55	53.25	6	300	79.4%	-0.49	0.0046	-0.085
24.90	27.65	10	1,112	82.4%	0.50	0.0044	-0.086	185	54.15	56.80			79.4%	-0.51	0.0046	-0.085
22.80	26.40		276	81.6%	0.48	0.0044	-0.086	190	57.85	61.30		2	80.5%	-0.53	0.0046	-0.084
21.60	25.25	2	226	81.7%	0.47	0.0044	-0.087	195	61.95	65.00		3	80.9%	-0.54	0.0046	-0.084
20.45	24.10	2	175	81.8%	0.45	0.0043	-0.087	200	65.40	68.90		24	80.6%	-0.56	0.0046	-0.083
18.40	22.05	2	231	82.0%	0.42	0.0043	-0.086	210	73.25	76.70			80.8%	-0.59	0.0045	-0.081
16.90	20.25	33	1,493	82.7%	0.39	0.0042	-0.085	220	81.40	84.80		5	81.1%	-0.62	0.0045	-0.079

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MRNA option chain Moderna, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy