MRNA option chain Moderna, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±30.8% (104.39–197.49) · ATM IV 84.1% · P/C open interest 1.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
71.55	74.45	1	266	95.4%	0.96	0.0013	-0.025	80	0.8900	1.57	152	3,447	90.2%	-0.04	0.0014	-0.032
67.05	69.55		362	91.0%	0.95	0.0017	-0.033	85	1.00	2.60	3	290	90.8%	-0.05	0.0017	-0.040
62.40	65.60		185	90.7%	0.93	0.0021	-0.042	90	1.77	2.22	34	4,617	85.6%	-0.07	0.0021	-0.048
58.00	60.85		28	86.7%	0.92	0.0026	-0.052	95	2.00	3.25	13	843	84.7%	-0.08	0.0026	-0.057
54.30	57.05	2	448	88.9%	0.90	0.0030	-0.062	100	3.10	4.00	78	4,172	85.1%	-0.10	0.0030	-0.067
50.15	52.95		21	86.9%	0.87	0.0035	-0.072	105	2.84	4.85	34	556	79.8%	-0.13	0.0035	-0.077
46.05	49.10		37	85.2%	0.85	0.0040	-0.083	110	5.35	5.90	489	2,314	83.8%	-0.15	0.0040	-0.087
42.75	45.70		143	86.2%	0.82	0.0045	-0.093	115	4.90	8.00		1,699	80.6%	-0.18	0.0045	-0.097
39.15	42.10	5	571	84.8%	0.79	0.0049	-0.103	120	6.60	10.25	225	3,860	82.8%	-0.21	0.0049	-0.107
36.10	39.00		19	85.2%	0.76	0.0053	-0.112	125	8.35	11.75	2	355	82.2%	-0.24	0.0054	-0.115
33.20	36.25	3	258	85.7%	0.72	0.0057	-0.120	130	10.30	14.00	7	806	82.8%	-0.28	0.0057	-0.123
30.05	33.20	2	131	84.4%	0.69	0.0060	-0.127	135	12.50	15.50	9	637	81.5%	-0.31	0.0060	-0.130
27.70	30.90	19	307	85.4%	0.66	0.0062	-0.133	140	14.95	18.60	9	469	83.2%	-0.34	0.0063	-0.136
25.05	28.50	11	947	85.0%	0.62	0.0064	-0.138	145	18.00	21.20	6	32	84.3%	-0.38	0.0065	-0.140
22.70	26.25	36	453	84.8%	0.59	0.0066	-0.142	150	21.35	22.80	8	389	83.4%	-0.41	0.0067	-0.144
20.80	24.20	8	270	85.1%	0.56	0.0067	-0.145	155	23.15	26.75		200	83.3%	-0.44	0.0068	-0.146
18.75	22.30	68	3,376	84.9%	0.53	0.0067	-0.146	160	26.20	29.65	1	2,130	83.1%	-0.48	0.0068	-0.148
16.85	20.00	14	1,751	83.8%	0.50	0.0067	-0.147	165	29.40	32.50	1	2,182	82.4%	-0.51	0.0068	-0.148
15.25	18.95	29	1,315	84.9%	0.47	0.0067	-0.147	170	32.80	36.30	1	237	83.4%	-0.54	0.0068	-0.148
13.75	17.60	7	1,051	85.1%	0.44	0.0066	-0.146	175	36.40	39.85	7	6	83.7%	-0.57	0.0068	-0.146
12.60	16.20	2	1,481	85.5%	0.41	0.0065	-0.144	180	40.05	43.45		41	83.8%	-0.59	0.0067	-0.145
11.25	15.00	6	600	85.5%	0.38	0.0064	-0.142	185	43.85	46.95		2	83.5%	-0.62	0.0065	-0.142
11.60	13.35	3	251	87.4%	0.36	0.0062	-0.139	190	47.75	50.80	1	3	83.7%	-0.65	0.0064	-0.139
9.20	12.80	3	186	85.9%	0.34	0.0061	-0.136	195	51.70	55.00			84.2%	-0.67	0.0062	-0.136
9.00	11.15	152	11.5K	86.1%	0.31	0.0059	-0.133	200	55.90	59.15		1	84.8%	-0.69	0.0061	-0.132
7.15	10.00		41	87.0%	0.27	0.0055	-0.125	210	64.15	67.15			84.1%	-0.73	0.0057	-0.124
5.40	9.00		213	87.3%	0.24	0.0051	-0.117	220	72.85	76.25		2	85.5%	-0.77	0.0053	-0.116

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MRNA option chain Moderna, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy