MRNA option chain Moderna, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±22.8% (114.21–181.76) · ATM IV 77.4% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
22.50	26.40			77.8%	0.69	0.0083	-0.133	135	7.90	11.65	11		76.8%	-0.31	0.0084	-0.143
21.95	25.80			77.6%	0.68	0.0084	-0.136	136	8.10	12.05			76.1%	-0.32	0.0085	-0.145
21.35	25.05			77.1%	0.67	0.0085	-0.138	137	8.50	12.45			76.0%	-0.33	0.0086	-0.146
20.80	24.65			77.5%	0.67	0.0086	-0.140	138	9.00	12.95			76.3%	-0.34	0.0087	-0.148
20.25	24.10			77.5%	0.66	0.0087	-0.142	139	9.45	13.40			76.3%	-0.34	0.0088	-0.149
19.75	23.55	4		77.5%	0.65	0.0088	-0.144	140	10.05	13.85	2		76.7%	-0.35	0.0089	-0.150
19.20	23.05	24		77.6%	0.64	0.0089	-0.145	141	10.35	14.35	1		76.4%	-0.36	0.0089	-0.152
18.70	22.60	44		77.8%	0.63	0.0090	-0.147	142	10.75	14.80			76.0%	-0.37	0.0090	-0.153
18.20	21.80	35		77.1%	0.62	0.0090	-0.149	143	11.25	15.30			76.2%	-0.38	0.0091	-0.154
17.70	21.40	15		77.3%	0.61	0.0091	-0.150	144	11.80	15.80			76.3%	-0.39	0.0092	-0.155
17.35	20.65	15		77.0%	0.60	0.0091	-0.152	145	13.30	15.20	226		76.0%	-0.40	0.0092	-0.156
16.75	20.20	7		76.8%	0.59	0.0092	-0.153	146	12.95	16.85			76.7%	-0.41	0.0093	-0.156
16.30	20.20			77.9%	0.58	0.0092	-0.154	147	13.55	17.35			76.8%	-0.42	0.0093	-0.157
15.80	19.75			77.9%	0.57	0.0093	-0.155	148	14.10	17.90			76.8%	-0.43	0.0094	-0.158
15.35	19.30			77.9%	0.56	0.0093	-0.156	149	14.55	17.00			73.3%	-0.44	0.0094	-0.158
15.45	18.05	2		77.3%	0.55	0.0093	-0.157	150	15.55	19.00			79.8%	-0.45	0.0094	-0.158
13.85	17.70			77.7%	0.53	0.0094	-0.159	152.5	16.50	20.45			76.6%	-0.47	0.0095	-0.159
13.30	16.80			79.0%	0.51	0.0094	-0.160	155	18.50	21.90			77.7%	-0.49	0.0095	-0.159
11.90	15.65	18		77.5%	0.49	0.0094	-0.161	157.5	19.60	23.45			76.7%	-0.52	0.0095	-0.158
11.00	14.95	148		78.0%	0.46	0.0093	-0.161	160	21.20	25.05			76.8%	-0.54	0.0094	-0.157
10.15	14.15			78.1%	0.44	0.0093	-0.161	162.5	22.95	26.70			77.0%	-0.56	0.0094	-0.155
9.40	13.15			77.8%	0.42	0.0092	-0.160	165	24.45	28.40			76.5%	-0.58	0.0093	-0.153
8.65	12.50			78.0%	0.40	0.0090	-0.159	167.5	26.20	30.15			76.5%	-0.60	0.0092	-0.150
7.95	11.90			78.4%	0.38	0.0089	-0.157	170	28.00	31.95			76.7%	-0.62	0.0090	-0.147
7.30	11.30			78.6%	0.36	0.0087	-0.155	172.5	29.95	33.80			77.1%	-0.64	0.0089	-0.144
6.65	10.60			78.4%	0.35	0.0086	-0.153	175	31.75	35.65			76.7%	-0.66	0.0087	-0.140
6.10	10.15			78.9%	0.33	0.0084	-0.151	177.5	33.70	37.60			77.0%	-0.68	0.0085	-0.137
5.55	9.30	12		78.1%	0.31	0.0082	-0.148	180	35.65	39.55			77.0%	-0.69	0.0083	-0.133
5.05	8.85	2		78.4%	0.30	0.0080	-0.145	182.5	37.70	41.55			77.2%	-0.71	0.0081	-0.128

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MRNA option chain Moderna, Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy