独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

MP 预期波动历史 MP Materials Corp.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 54.73 ±4.5% 52.24–57.22 em-1.0
Sep 01 Sep 04 3 53.80 ±5.3% 50.97–56.63 em-1.0
Aug 31 Sep 04 4 54.65 ±6.0% 51.36–57.94 em-1.0
Sep 02 Sep 11 9 54.73 ±7.9% 50.43–59.03 em-1.0
Sep 01 Sep 11 10 53.80 ±8.4% 49.30–58.30 em-1.0
Aug 31 Sep 11 11 54.65 ±9.0% 49.75–59.55 em-1.0
Sep 02 Sep 18 16 54.73 ±10.6% 48.94–60.52 em-1.0
Sep 01 Sep 18 17 53.80 ±11.0% 47.90–59.70 em-1.0
Aug 31 Sep 18 18 54.65 ±11.6% 48.31–60.99 em-1.0
Sep 02 Sep 25 23 54.73 ±13.1% 47.58–61.88 em-1.0
Sep 01 Sep 25 24 53.80 ±12.7% 46.98–60.62 em-1.0
Aug 31 Sep 25 25 54.65 ±13.7% 47.15–62.15 em-1.0
Sep 02 Oct 02 30 54.73 ±14.8% 46.66–62.80 em-1.0
Sep 01 Oct 02 31 53.80 ±15.3% 45.58–62.02 em-1.0
Aug 31 Oct 02 32 54.65 ±15.7% 46.05–63.25 em-1.0
Sep 02 Oct 09 37 54.73 ±16.7% 45.60–63.85 em-1.0
Sep 01 Oct 09 38 53.80 ±17.1% 44.60–63.00 em-1.0
Aug 31 Oct 09 39 54.65 ±17.5% 45.08–64.22 em-1.0
Sep 02 Oct 16 44 54.73 ±17.5% 45.13–64.33 em-1.0
Sep 01 Oct 16 45 53.80 ±18.1% 44.05–63.55 em-1.0
Aug 31 Oct 16 46 54.65 ±18.5% 44.55–64.75 em-1.0
Sep 02 Dec 18 107 54.73 ±28.2% 39.30–70.16 em-1.0
Sep 01 Dec 18 108 53.80 ±29.4% 38.00–69.60 em-1.0
Aug 31 Dec 18 109 54.65 ±29.3% 38.65–70.65 em-1.0
Sep 02 Jan 15 135 54.73 ±31.0% 37.78–71.68 em-1.0
Sep 01 Jan 15 136 53.80 ±31.4% 36.90–70.70 em-1.0
Aug 31 Jan 15 137 54.65 ±31.8% 37.27–72.03 em-1.0
Sep 02 Mar 19 198 54.73 ±38.3% 33.78–75.68 em-1.0
Sep 01 Mar 19 199 53.80 ±39.2% 32.70–74.90 em-1.0
Aug 31 Mar 19 200 54.65 ±39.2% 33.20–76.10 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP