MP option chain MP Materials Corp.

Expiration Cboe delayed options data · as of 15:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.1% (48.75–59.73) · ATM IV 62.2% · P/C open interest 0.94

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
23.55	25.05		145	111.2%	0.99	0.0013	0.000	30	0	0.1800	2	4,107	143.2%	-0.01	0.0013	-0.007
18.65	21.15		149	161.6%	0.99	0.0028	-0.001	35	0	0.2100		3,132	112.5%	-0.01	0.0028	-0.010
13.80	16.10		488	123.9%	0.98	0.0063	-0.008	40	0.0100	0.1000	2	6,785	74.0%	-0.02	0.0063	-0.015
8.90	10.60		853	76.8%	0.94	0.0179	-0.024	45	0.1400	0.2300	3	8,240	61.8%	-0.06	0.0180	-0.028
7.20	8.90		2	75.7%	0.89	0.0279	-0.038	47	0.2600	0.4700		80	60.3%	-0.11	0.0280	-0.042
6.30	8.05		2	72.6%	0.85	0.0338	-0.047	48	0.3700	0.6000		143	59.0%	-0.15	0.0340	-0.050
5.65	7.60		1	78.7%	0.81	0.0397	-0.056	49	0.6700	0.8000		24	61.0%	-0.19	0.0399	-0.059
4.95	5.55	26	1,818	59.3%	0.77	0.0452	-0.066	50	0.9400	1.02	26	6,755	61.0%	-0.23	0.0454	-0.068
4.40	5.05		14	64.1%	0.71	0.0498	-0.074	51	1.23	1.39	2	26	61.7%	-0.29	0.0500	-0.076
3.70	4.25		4	61.2%	0.66	0.0533	-0.082	52	1.60	1.68		158	61.0%	-0.34	0.0536	-0.083
3.30	3.50	34	39	61.4%	0.60	0.0556	-0.087	53	1.95	2.22		116	62.3%	-0.40	0.0559	-0.088
2.60	3.20	11	117	62.0%	0.55	0.0568	-0.090	54	2.37	2.81	2	75	62.4%	-0.46	0.0570	-0.091
2.37	2.65	62	3,214	63.6%	0.49	0.0567	-0.092	55	3.05	3.35	9	9,176	64.0%	-0.51	0.0570	-0.092
1.97	2.18	5	49	63.1%	0.43	0.0556	-0.091	56	3.55	3.90		39	62.5%	-0.57	0.0560	-0.091
1.66	1.90	10	269	64.5%	0.38	0.0537	-0.089	57	4.20	4.65		60	63.8%	-0.62	0.0541	-0.088
1.22	1.57	6	179	62.7%	0.33	0.0510	-0.085	58	4.85	5.30		34	62.7%	-0.67	0.0514	-0.084
1.07	1.38		48	65.1%	0.29	0.0477	-0.080	59	5.65	6.05		43	63.7%	-0.71	0.0481	-0.078
0.8500	1.09	12	6,140	64.3%	0.25	0.0440	-0.074	60	6.50	6.90	21	2,680	65.7%	-0.76	0.0445	-0.072
0.6600	0.9200	2	972	64.5%	0.21	0.0401	-0.068	61	6.70	8.00		29	60.6%	-0.79	0.0405	-0.066
0.5400	0.7400	3	127	64.8%	0.18	0.0361	-0.062	62	7.95	8.70		23	64.9%	-0.82	0.0365	-0.059
0.4700	0.6200	13	208	66.1%	0.15	0.0322	-0.056	63	8.00	9.75		48	48.7%	-0.85	0.0326	-0.052
0.3800	0.8300		40	73.1%	0.13	0.0285	-0.050	64	8.60	10.65		151		-0.88	0.0289	-0.046
0.3200	0.4500	5	5,298	68.2%	0.11	0.0251	-0.045	65	10.60	11.40	2	646	64.4%	-0.89	0.0254	-0.041
0.2000	0.4200		94	68.4%	0.09	0.0221	-0.041	66	11.10	12.55			55.5%	-0.91	0.0223	-0.035
0.2000	0.2900		59	68.4%	0.08	0.0194	-0.036	67	11.75	13.55				-0.92	0.0196	-0.031
0.0700	0.3200		86	68.6%	0.07	0.0170	-0.033	68	12.85	14.55				-0.94	0.0173	-0.027
0.0800	0.5200		14	79.0%	0.06	0.0150	-0.030	69	13.65	15.45				-0.94	0.0155	-0.023
0.1500	0.2000	16	7,183	73.7%	0.05	0.0133	-0.027	70	14.50	16.40		684		-0.95	0.0138	-0.020
0.1000	0.2800	5	58	78.1%	0.05	0.0118	-0.025	71	15.85	17.40				-0.96	0.0126	-0.017
0.0500	0.1000	5	3,334	77.3%	0.03	0.0075	-0.018	75	19.15	21.40		44		-0.98	0.0090	-0.011
0.0500	0.0600	10	3,088	86.0%	0.02	0.0046	-0.013	80	23.95	26.35		167		-0.99	0.0053	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MP option chain MP Materials Corp.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy