MP 期权链 MP Materials Corp.
Cboe delayed options data · 截至 06:40 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±49.7% (19.60–58.40) · ATM IV 56.4% · P/C 未平仓量 1.55
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 20.00 | 22.60 | 3 | 113 | 55.4% | 0.93 | 0.0055 | -0.001 | 20 | 0.5600 | 1.27 | 230 | 54.5% | -0.07 | 0.0057 | -0.004 | |
| 17.30 | 21.70 | 1 | 55.8% | 0.91 | 0.0070 | -0.002 | 22.5 | 1.19 | 1.87 | 1 | 55.9% | -0.10 | 0.0074 | -0.005 | ||
| 16.90 | 18.90 | 71 | 56.8% | 0.87 | 0.0086 | -0.004 | 25 | 1.89 | 2.42 | 2 | 1,304 | 55.3% | -0.14 | 0.0090 | -0.006 | |
| 14.35 | 16.30 | 47 | 611 | 59.9% | 0.80 | 0.0111 | -0.006 | 30 | 4.10 | 4.85 | 6 | 3,524 | 59.9% | -0.21 | 0.0118 | -0.008 |
| 11.60 | 13.60 | 226 | 57.8% | 0.73 | 0.0129 | -0.008 | 35 | 6.40 | 7.90 | 21 | 7,622 | 61.9% | -0.29 | 0.0140 | -0.009 | |
| 10.30 | 11.30 | 11 | 725 | 59.3% | 0.66 | 0.0141 | -0.009 | 40 | 7.40 | 9.80 | 4 | 591 | 53.5% | -0.37 | 0.0156 | -0.011 |
| 7.80 | 9.65 | 2 | 329 | 57.0% | 0.59 | 0.0148 | -0.010 | 45 | 12.55 | 13.60 | 1 | 1,453 | 61.4% | -0.44 | 0.0167 | -0.011 |
| 7.70 | 8.15 | 4 | 1,771 | 60.5% | 0.53 | 0.0150 | -0.011 | 50 | 15.25 | 16.65 | 11.0K | 57.8% | -0.51 | 0.0173 | -0.011 | |
| 6.40 | 7.20 | 3 | 1,244 | 60.8% | 0.48 | 0.0149 | -0.011 | 55 | 18.90 | 21.40 | 672 | 60.5% | -0.57 | 0.0177 | -0.011 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。