MO geschiedenis verwachte beweging Altria Group, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 69.77 | ±1.2% | 68.92–70.61 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 69.64 | ±1.6% | 68.53–70.75 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 69.53 | ±1.9% | 68.20–70.86 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 68.50 | ±2.1% | 67.08–69.92 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 69.77 | ±2.4% | 68.12–71.41 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 69.64 | ±2.6% | 67.80–71.48 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 69.53 | ±2.9% | 67.52–71.55 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 68.50 | ±3.0% | 66.42–70.58 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 69.77 | ±4.1% | 66.91–72.63 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 69.64 | ±4.4% | 66.59–72.69 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 69.53 | ±4.6% | 66.33–72.73 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 68.50 | ±4.4% | 65.48–71.52 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 69.77 | ±4.9% | 66.32–73.22 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 69.64 | ±4.9% | 66.20–73.08 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 69.53 | ±5.2% | 65.93–73.14 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 68.50 | ±4.9% | 65.11–71.89 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 69.77 | ±4.8% | 66.39–73.15 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 69.64 | ±5.5% | 65.83–73.45 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 69.53 | ±5.8% | 65.51–73.55 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 68.50 | ±5.5% | 64.72–72.28 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 69.77 | ±6.1% | 65.52–74.02 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 69.64 | ±5.9% | 65.52–73.77 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 69.53 | ±6.1% | 65.31–73.75 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 68.50 | ±6.0% | 64.36–72.64 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 69.77 | ±6.3% | 65.35–74.18 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 69.64 | ±6.4% | 65.20–74.08 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 69.53 | ±6.5% | 64.98–74.08 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 68.50 | ±6.4% | 64.11–72.89 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 69.77 | ±6.9% | 64.96–74.57 | em-1.0 |
| Sep 03 | Dec 18 | 106 | 69.77 | ±10.3% | 62.57–76.97 | em-1.0 |