MO अपेक्षित मूव हिस्ट्री Altria Group, Inc.
हर ट्रेडिंग दिन बंद होने के बाद हम रिकॉर्ड करते हैं कि options बाज़ार प्रत्येक expiration के लिए क्या कीमत लगा रहा था — परिणाम ज्ञात होने से पहले। जब कोई expiration बीत जाती है, तो परिणाम मूल अनुमान के साथ दर्ज किया जाता है। अनुमानों को बाद में कभी संशोधित नहीं किया जाता। इन आँकड़ों को कैसे पढ़ें · रिकॉर्डिंग कब से Aug 31, 2026
तुलनाएँ हल हुईं121
रेंज के अंदर बंद66%
अपेक्षित से कम |वास्तविक|66%
औसत अपेक्षित मूव±3.6%
औसत |वास्तविक| मूव3.4%
औसत पूर्ण त्रुटि2.3pt
Implied बनाम realized, expiration के अनुसार
प्रत्येक expiration के लिए: amber outline वह expected move है जो expiry के सबसे निकट रिकॉर्ड किया गया; solid bar दर्शाता है कि स्टॉक ने वास्तव में क्या किया। Signed values बार के नीचे दर्शाए गए हैं।
अपेक्षित (रिकॉर्ड किया गया)वास्तविक
वर्तमान में रिकॉर्ड किया गया (परिणाम की प्रतीक्षा में)
| स्नैपशॉट | समाप्त होती है | DTE | तब का स्पॉट | Expected move | रेंज | तरीका |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 74.16 | ±2.3% | 72.48–75.84 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 75.00 | ±2.4% | 73.17–76.83 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 73.00 | ±2.9% | 70.90–75.10 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 71.54 | ±3.1% | 69.35–73.73 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 71.54 | ±3.4% | 69.14–73.94 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 71.32 | ±3.8% | 68.61–74.04 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 69.43 | ±3.5% | 67.00–71.86 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 68.53 | ±3.8% | 65.92–71.14 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 67.89 | ±3.8% | 65.29–70.49 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 67.41 | ±3.9% | 64.75–70.06 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 67.04 | ±4.2% | 64.25–69.83 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 68.61 | ±5.0% | 65.15–72.06 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 68.75 | ±5.0% | 65.30–72.20 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 68.57 | ±4.6% | 65.39–71.75 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 69.70 | ±5.1% | 66.14–73.26 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 69.70 | ±5.4% | 65.97–73.43 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 70.12 | ±5.3% | 66.40–73.84 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 69.83 | ±6.0% | 65.67–74.00 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 70.68 | ±5.8% | 66.58–74.78 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 69.07 | ±5.8% | 65.08–73.06 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 68.59 | ±6.3% | 64.30–72.89 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 67.89 | ±6.2% | 63.72–72.06 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 68.21 | ±6.3% | 63.90–72.53 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 68.88 | ±6.4% | 64.49–73.27 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 69.03 | ±6.3% | 64.70–73.36 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 69.77 | ±6.9% | 64.96–74.57 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 74.16 | ±4.5% | 70.86–77.46 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 75.00 | ±4.9% | 71.31–78.69 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 73.00 | ±5.4% | 69.06–76.94 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 71.54 | ±5.1% | 67.88–75.20 | em-1.0 |
रिज़ॉल्व्ड स्नैपशॉट
| स्नैपशॉट | समाप्त | अपेक्षित | वास्तविक | रेंज के अंदर? | Spot → क्लोज़ |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.3% | +0.1% | अंदर | 75.00 → 75.11 |
| Oct 14, 2026 | Oct 16 | ±1.3% | +2.9% | बाहर | 73.00 → 75.11 |
| Oct 13, 2026 | Oct 16 | ±1.8% | +5.0% | बाहर | 71.54 → 75.11 |
| Oct 09, 2026 | Oct 16 | ±2.2% | +5.0% | बाहर | 71.54 → 75.11 |
| Oct 08, 2026 | Oct 16 | ±2.8% | +5.3% | बाहर | 71.32 → 75.11 |
| Oct 07, 2026 | Oct 16 | ±2.7% | +8.2% | बाहर | 69.43 → 75.11 |
| Oct 06, 2026 | Oct 16 | ±3.0% | +9.6% | बाहर | 68.53 → 75.11 |
| Oct 05, 2026 | Oct 16 | ±3.0% | +10.6% | बाहर | 67.89 → 75.11 |
| Oct 02, 2026 | Oct 16 | ±3.0% | +11.4% | बाहर | 67.41 → 75.11 |
| Oct 01, 2026 | Oct 16 | ±3.3% | +12.0% | बाहर | 67.04 → 75.11 |
| Sep 23, 2026 | Oct 16 | ±4.4% | +9.5% | बाहर | 68.61 → 75.11 |
| Sep 22, 2026 | Oct 16 | ±4.4% | +9.3% | बाहर | 68.75 → 75.11 |
| Sep 21, 2026 | Oct 16 | ±4.5% | +9.5% | बाहर | 68.57 → 75.11 |
| Sep 18, 2026 | Oct 16 | ±4.6% | +7.8% | बाहर | 69.70 → 75.11 |
| Sep 17, 2026 | Oct 16 | ±4.8% | +7.8% | बाहर | 69.70 → 75.11 |
| Sep 16, 2026 | Oct 16 | ±5.0% | +7.1% | बाहर | 70.12 → 75.11 |
| Sep 15, 2026 | Oct 16 | ±5.3% | +7.6% | बाहर | 69.83 → 75.11 |
| Sep 14, 2026 | Oct 16 | ±5.2% | +6.3% | बाहर | 70.68 → 75.11 |
| Sep 11, 2026 | Oct 16 | ±5.7% | +8.7% | बाहर | 69.07 → 75.11 |
| Sep 10, 2026 | Oct 16 | ±5.4% | +9.5% | बाहर | 68.59 → 75.11 |
| Sep 09, 2026 | Oct 16 | ±5.5% | +10.6% | बाहर | 67.89 → 75.11 |
| Sep 08, 2026 | Oct 16 | ±5.8% | +10.1% | बाहर | 68.21 → 75.11 |
| Sep 07, 2026 | Oct 16 | ±6.5% | +9.0% | बाहर | 68.88 → 75.11 |
| Sep 04, 2026 | Oct 16 | ±6.4% | +8.8% | बाहर | 69.03 → 75.11 |
| Sep 03, 2026 | Oct 16 | ±6.3% | +7.7% | बाहर | 69.77 → 75.11 |
| Sep 02, 2026 | Oct 16 | ±6.4% | +7.9% | बाहर | 69.64 → 75.11 |
| Sep 01, 2026 | Oct 16 | ±6.5% | +8.0% | बाहर | 69.53 → 75.11 |
| Aug 31, 2026 | Oct 16 | ±6.4% | +9.7% | बाहर | 68.50 → 75.11 |
| Oct 09, 2026 | Oct 09 | ±0.5% | +0.2% | अंदर | 71.54 → 71.68 |
| Oct 08, 2026 | Oct 09 | ±1.3% | +0.5% | अंदर | 71.32 → 71.68 |
| Oct 07, 2026 | Oct 09 | ±1.4% | +3.2% | बाहर | 69.43 → 71.68 |
| Oct 06, 2026 | Oct 09 | ±1.7% | +4.6% | बाहर | 68.53 → 71.68 |
| Oct 05, 2026 | Oct 09 | ±2.1% | +5.6% | बाहर | 67.89 → 71.68 |
| Oct 02, 2026 | Oct 09 | ±2.2% | +6.3% | बाहर | 67.41 → 71.68 |
| Oct 01, 2026 | Oct 09 | ±2.5% | +6.9% | बाहर | 67.04 → 71.68 |
| Sep 23, 2026 | Oct 09 | ±3.7% | +4.5% | बाहर | 68.61 → 71.68 |
| Sep 22, 2026 | Oct 09 | ±3.7% | +4.3% | बाहर | 68.75 → 71.68 |
| Sep 21, 2026 | Oct 09 | ±3.8% | +4.5% | बाहर | 68.57 → 71.68 |
| Sep 18, 2026 | Oct 09 | ±3.9% | +2.8% | अंदर | 69.70 → 71.68 |
| Sep 17, 2026 | Oct 09 | ±4.0% | +2.8% | अंदर | 69.70 → 71.68 |
| Sep 16, 2026 | Oct 09 | ±4.3% | +2.2% | अंदर | 70.12 → 71.68 |
| Sep 15, 2026 | Oct 09 | ±4.5% | +2.6% | अंदर | 69.83 → 71.68 |
| Sep 14, 2026 | Oct 09 | ±5.5% | +1.4% | अंदर | 70.68 → 71.68 |
| Sep 11, 2026 | Oct 09 | ±5.2% | +3.8% | अंदर | 69.07 → 71.68 |
| Sep 10, 2026 | Oct 09 | ±5.1% | +4.5% | अंदर | 68.59 → 71.68 |
| Sep 09, 2026 | Oct 09 | ±5.2% | +5.6% | बाहर | 67.89 → 71.68 |
| Sep 08, 2026 | Oct 09 | ±5.5% | +5.1% | अंदर | 68.21 → 71.68 |
| Sep 07, 2026 | Oct 09 | ±5.6% | +4.1% | अंदर | 68.88 → 71.68 |
| Sep 04, 2026 | Oct 09 | ±5.7% | +3.8% | अंदर | 69.03 → 71.68 |
| Sep 03, 2026 | Oct 09 | ±6.1% | +2.7% | अंदर | 69.77 → 71.68 |
| Sep 02, 2026 | Oct 09 | ±5.9% | +2.9% | अंदर | 69.64 → 71.68 |
| Sep 01, 2026 | Oct 09 | ±6.1% | +3.1% | अंदर | 69.53 → 71.68 |
| Aug 31, 2026 | Oct 09 | ±6.0% | +4.6% | अंदर | 68.50 → 71.68 |
| Oct 02, 2026 | Oct 02 | ±0.7% | -0.1% | अंदर | 67.41 → 67.35 |
| Oct 01, 2026 | Oct 02 | ±1.1% | +0.5% | अंदर | 67.04 → 67.35 |
| Sep 23, 2026 | Oct 02 | ±2.9% | -1.8% | अंदर | 68.61 → 67.35 |
| Sep 22, 2026 | Oct 02 | ±2.9% | -2.0% | अंदर | 68.75 → 67.35 |
| Sep 21, 2026 | Oct 02 | ±3.2% | -1.8% | अंदर | 68.57 → 67.35 |
| Sep 18, 2026 | Oct 02 | ±3.3% | -3.4% | बाहर | 69.70 → 67.35 |
| Sep 17, 2026 | Oct 02 | ±3.3% | -3.4% | बाहर | 69.70 → 67.35 |
परिणाम दर्ज की गई रेंज की तुलना एक्सपायरी के दिन की क्लोजिंग कीमत से करते हैं। जहाँ भिन्न हो, वहाँ प्रति पंक्ति मेथड वर्शन दिखाया गया है; वर्तमान: em-1.0.