MMM 期权链 3M Company
Cboe delayed options data · 截至 03:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±26.3% (124.53–213.47) · ATM IV 28.5% · P/C 未平仓量 0.68
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 84.35 | 88.00 | 1 | 33.8% | 0.97 | 0.0009 | 0.000 | 85 | 0.5000 | 1.48 | 102 | 37.2% | -0.03 | 0.0009 | -0.004 | ||
| 80.35 | 83.50 | 10 | 34.9% | 0.97 | 0.0011 | 0.000 | 90 | 1.00 | 1.30 | 42 | 35.7% | -0.04 | 0.0012 | -0.005 | ||
| 76.20 | 79.00 | 8 | 34.7% | 0.96 | 0.0014 | 0.000 | 95 | 1.24 | 1.93 | 28 | 35.7% | -0.05 | 0.0014 | -0.006 | ||
| 71.90 | 75.00 | 25 | 34.8% | 0.95 | 0.0017 | 0.000 | 100 | 1.60 | 2.38 | 36 | 35.0% | -0.06 | 0.0017 | -0.007 | ||
| 66.90 | 70.50 | 7 | 32.1% | 0.94 | 0.0020 | -0.000 | 105 | 2.02 | 2.75 | 38 | 34.1% | -0.07 | 0.0020 | -0.008 | ||
| 63.15 | 66.50 | 19 | 32.8% | 0.92 | 0.0023 | -0.002 | 110 | 2.61 | 3.40 | 54 | 33.7% | -0.08 | 0.0024 | -0.010 | ||
| 59.25 | 62.50 | 6 | 32.7% | 0.91 | 0.0027 | -0.004 | 115 | 3.10 | 3.80 | 19 | 32.6% | -0.10 | 0.0028 | -0.011 | ||
| 55.65 | 58.50 | 13 | 32.6% | 0.89 | 0.0031 | -0.005 | 120 | 3.75 | 4.55 | 296 | 31.9% | -0.12 | 0.0032 | -0.012 | ||
| 51.45 | 55.00 | 7 | 32.1% | 0.87 | 0.0035 | -0.007 | 125 | 4.65 | 6.15 | 282 | 32.4% | -0.14 | 0.0036 | -0.013 | ||
| 47.75 | 51.00 | 10 | 31.4% | 0.85 | 0.0040 | -0.009 | 130 | 5.70 | 6.70 | 112 | 31.5% | -0.16 | 0.0041 | -0.014 | ||
| 44.60 | 47.50 | 25 | 31.5% | 0.82 | 0.0044 | -0.010 | 135 | 6.85 | 7.50 | 26 | 30.7% | -0.19 | 0.0046 | -0.015 | ||
| 40.90 | 44.00 | 1 | 30 | 30.8% | 0.80 | 0.0048 | -0.012 | 140 | 7.85 | 9.70 | 120 | 30.9% | -0.21 | 0.0051 | -0.017 | |
| 37.55 | 40.65 | 1 | 264 | 30.3% | 0.77 | 0.0052 | -0.013 | 145 | 9.20 | 11.20 | 3 | 21 | 29.6% | -0.24 | 0.0056 | -0.018 |
| 34.65 | 37.00 | 184 | 29.8% | 0.74 | 0.0057 | -0.014 | 150 | 11.40 | 12.30 | 2 | 50 | 30.2% | -0.27 | 0.0060 | -0.018 | |
| 31.50 | 34.45 | 384 | 29.7% | 0.71 | 0.0060 | -0.015 | 155 | 12.25 | 14.55 | 44 | 29.5% | -0.31 | 0.0065 | -0.019 | ||
| 28.10 | 31.55 | 66 | 28.9% | 0.68 | 0.0064 | -0.017 | 160 | 14.45 | 16.50 | 70 | 29.4% | -0.34 | 0.0069 | -0.020 | ||
| 26.40 | 28.50 | 180 | 29.1% | 0.65 | 0.0067 | -0.017 | 165 | 16.15 | 18.00 | 33 | 28.4% | -0.38 | 0.0073 | -0.020 | ||
| 24.00 | 25.60 | 1 | 75 | 28.6% | 0.61 | 0.0070 | -0.018 | 170 | 18.50 | 20.85 | 5 | 129 | 28.5% | -0.42 | 0.0077 | -0.021 |
| 21.70 | 24.50 | 40 | 29.2% | 0.58 | 0.0072 | -0.019 | 175 | 21.15 | 22.85 | 5 | 95 | 28.0% | -0.45 | 0.0080 | -0.021 | |
| 19.65 | 21.25 | 108 | 28.3% | 0.54 | 0.0073 | -0.019 | 180 | 24.50 | 26.25 | 1 | 89 | 28.6% | -0.49 | 0.0083 | -0.021 | |
| 17.80 | 19.25 | 35 | 28.2% | 0.51 | 0.0074 | -0.019 | 185 | 26.05 | 29.00 | 17 | 27.5% | -0.53 | 0.0085 | -0.021 | ||
| 15.95 | 18.90 | 2 | 42 | 29.0% | 0.48 | 0.0074 | -0.019 | 190 | 29.45 | 31.75 | 1 | 27.2% | -0.57 | 0.0087 | -0.021 | |
| 14.30 | 16.25 | 130 | 28.2% | 0.44 | 0.0074 | -0.019 | 195 | 32.25 | 34.65 | 125 | 26.4% | -0.61 | 0.0088 | -0.021 | ||
| 13.00 | 15.25 | 335 | 28.6% | 0.41 | 0.0073 | -0.019 | 200 | 35.95 | 39.15 | 11 | 27.1% | -0.65 | 0.0089 | -0.020 | ||
| 10.20 | 11.05 | 436 | 27.3% | 0.35 | 0.0070 | -0.018 | 210 | 43.25 | 46.55 | 53 | 26.6% | -0.73 | 0.0089 | -0.019 | ||
| 8.05 | 8.80 | 50 | 204 | 27.1% | 0.30 | 0.0066 | -0.017 | 220 | 51.45 | 54.40 | 1 | 26.1% | -0.81 | 0.0093 | -0.018 | |
| 5.55 | 8.00 | 6 | 82 | 27.1% | 0.25 | 0.0061 | -0.015 | 230 | 60.00 | 63.60 | 1 | 25.8% | -0.88 | 0.0100 | -0.018 | |
| 4.80 | 5.60 | 21 | 26.7% | 0.21 | 0.0055 | -0.014 | 240 | 69.50 | 72.75 | 1 | -0.95 | 0.0092 | -0.019 | |||
| 3.80 | 4.45 | 1 | 29 | 26.7% | 0.17 | 0.0049 | -0.012 | 250 | 79.00 | 82.65 | -0.99 | 0.0016 | -0.022 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。