MGM option chain MGM Resorts International

Expiration Cboe delayed options data · as of 09:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.2% (38.47–44.41) · ATM IV 42.8% · P/C open interest 1.23

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
17.60	20.50			214.3%	0.99	0.0017	-0.003	23	0	2.15	5	95	253.6%	-0.01	0.0017	-0.005
15.70	18.50			193.3%	0.99	0.0025	-0.004	25	0	2.15	5	528	225.2%	-0.01	0.0025	-0.006
14.10	17.60			159.2%	0.99	0.0031	-0.005	26	0	2.15		61	211.7%	-0.01	0.0031	-0.007
13.10	16.60		49	148.5%	0.99	0.0038	-0.006	27	0	2.15		51	198.8%	-0.01	0.0038	-0.007
12.10	15.60		58	138.2%	0.98	0.0048	-0.007	28	0	2.15		200	186.2%	-0.01	0.0048	-0.008
11.10	14.60		3	128.1%	0.98	0.0060	-0.008	29	0	2.15		111	174.0%	-0.02	0.0060	-0.009
10.30	13.60		146	125.9%	0.98	0.0075	-0.009	30	0	0.5000	80	4,819	77.9%	-0.02	0.0075	-0.011
9.60	12.60		4	125.8%	0.97	0.0096	-0.011	31	0	0.3000		44	86.9%	-0.03	0.0096	-0.012
8.60	11.70		976	118.4%	0.96	0.0122	-0.013	32	0	2.15		444	139.1%	-0.03	0.0123	-0.014
7.80	10.70		10	113.5%	0.96	0.0158	-0.015	33	0	2.15		82	127.9%	-0.04	0.0158	-0.016
6.70	9.70		55	100.6%	0.94	0.0206	-0.017	34	0	0.5000		58	72.3%	-0.05	0.0206	-0.018
6.40	7.50		472	78.0%	0.93	0.0270	-0.020	35	0	0.1500	2	2,267	48.5%	-0.07	0.0271	-0.020
4.90	7.80		351	87.0%	0.91	0.0358	-0.023	36	0	0.5000		97	56.1%	-0.09	0.0359	-0.023
3.70	5.60		705	43.1%	0.88	0.0476	-0.026	37	0.0500	0.3000	632	761	43.3%	-0.12	0.0477	-0.027
3.10	4.70		208	48.0%	0.83	0.0631	-0.030	38	0.1500	1.00		415	39.9%	-0.17	0.0633	-0.031
2.30	3.80		673	44.5%	0.77	0.0825	-0.034	39	0.3500	0.6000	350	2,055	40.9%	-0.23	0.0828	-0.035
2.00	3.00		6,579	48.7%	0.68	0.1036	-0.038	40	0.6000	0.8500	22	2,048	39.3%	-0.32	0.1040	-0.038
1.45	2.30	1	186	47.1%	0.57	0.1202	-0.040	41	0.9500	1.25	2	5,182	38.5%	-0.43	0.1208	-0.040
0.9000	1.55	11	3,694	42.1%	0.45	0.1240	-0.040	42	1.35	1.90	330	2,629	38.8%	-0.55	0.1247	-0.040
0.1500	1.50	42	294	41.4%	0.34	0.1130	-0.037	43	1.65	3.30		6,978	45.5%	-0.66	0.1138	-0.037
0.3000	0.6000	153	204	37.9%	0.25	0.0941	-0.033	44	2.25	3.10	2	632	25.3%	-0.76	0.0949	-0.033
0	0.7000	48	2,102	46.5%	0.18	0.0746	-0.029	45	3.00	4.10	200	1,177		-0.82	0.0754	-0.028
0.0500	0.3000	16	2,073	39.0%	0.13	0.0581	-0.024	46	3.80	5.60		772	39.3%	-0.87	0.0588	-0.024
0	0.3000		5,146	43.0%	0.10	0.0452	-0.021	47	4.80	7.10		26	58.5%	-0.90	0.0458	-0.021
0	0.3000		1,241	48.3%	0.08	0.0353	-0.018	48	5.80	8.30		8	69.4%	-0.93	0.0361	-0.017
0	0.4500		147	58.8%	0.06	0.0279	-0.015	49	6.70	8.90			62.5%	-0.94	0.0288	-0.015
0	1.25		1,384	85.6%	0.05	0.0222	-0.013	50	7.50	10.20			70.9%	-0.96	0.0233	-0.013
0	0.2500	1	1,791	77.2%	0.02	0.0082	-0.007	55	11.40	15.20				-0.99	0.0099	-0.007
0	2.15		12	157.4%	0.01	0.0037	-0.004	60	16.40	20.20				-1.00	0.0027	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MGM option chain MGM Resorts International

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy