MGM option chain MGM Resorts International
Cboe delayed options data · के अनुसार 21:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±28.6% (29.59–53.29) · ATM IV 30.5% · P/C open interest 0.23
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 19.30 | 22.00 | 37 | 48.5% | 0.93 | 0.0059 | -0.000 | 23 | 0.1000 | 0.6500 | 796 | 36.6% | -0.07 | 0.0061 | -0.003 | ||
| 17.60 | 20.50 | 19 | 46.9% | 0.91 | 0.0074 | -0.001 | 25 | 0.2500 | 1.20 | 100 | 38.5% | -0.08 | 0.0077 | -0.003 | ||
| 15.00 | 18.00 | 19 | 42.3% | 0.88 | 0.0100 | -0.002 | 28 | 0.6500 | 1.65 | 66 | 37.2% | -0.12 | 0.0105 | -0.004 | ||
| 13.50 | 16.50 | 69 | 41.8% | 0.85 | 0.0120 | -0.002 | 30 | 0.8000 | 2.00 | 1,024 | 35.3% | -0.14 | 0.0128 | -0.004 | ||
| 12.00 | 13.90 | 25 | 34.8% | 0.83 | 0.0143 | -0.003 | 32 | 1.10 | 2.45 | 477 | 34.1% | -0.18 | 0.0152 | -0.004 | ||
| 10.00 | 11.90 | 179 | 34.1% | 0.77 | 0.0178 | -0.004 | 35 | 2.15 | 3.30 | 290 | 34.2% | -0.23 | 0.0193 | -0.005 | ||
| 8.70 | 10.50 | 101 | 32.9% | 0.73 | 0.0201 | -0.004 | 37 | 2.65 | 4.00 | 160 | 33.2% | -0.28 | 0.0222 | -0.005 | ||
| 7.00 | 8.70 | 100 | 31.8% | 0.66 | 0.0234 | -0.004 | 40 | 4.00 | 4.90 | 75 | 32.0% | -0.35 | 0.0265 | -0.006 | ||
| 5.80 | 7.60 | 124 | 30.7% | 0.61 | 0.0253 | -0.005 | 42 | 4.30 | 6.00 | 140 | 30.3% | -0.41 | 0.0293 | -0.006 | ||
| 2.50 | 6.00 | 1,726 | 24.3% | 0.54 | 0.0274 | -0.005 | 45 | 6.00 | 7.40 | 199 | 29.7% | -0.50 | 0.0330 | -0.006 | ||
| 3.50 | 6.40 | 109 | 31.6% | 0.48 | 0.0281 | -0.005 | 47 | 7.30 | 8.50 | 198 | 29.0% | -0.57 | 0.0351 | -0.006 | ||
| 2.50 | 3.20 | 40 | 7,050 | 25.4% | 0.41 | 0.0282 | -0.005 | 50 | 8.90 | 10.60 | 487 | 27.3% | -0.67 | 0.0377 | -0.006 | |
| 0.1000 | 2.35 | 2,126 | 24.1% | 0.29 | 0.0258 | -0.004 | 55 | 11.50 | 14.60 | 162 | -0.84 | 0.0401 | -0.005 | |||
| 0 | 1.70 | 497 | 23.4% | 0.20 | 0.0215 | -0.003 | 60 | 16.00 | 21.00 | 1 | -0.98 | 0.0144 | -0.005 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs