MGM option chain MGM Resorts International
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.7% (33.27–49.62) · ATM IV 33.7% · P/C open interest 1.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 17.50 | 20.40 | 1 | 38.2% | 0.96 | 0.0050 | 0.000 | 23 | 0 | 0.5000 | 44 | 51.1% | -0.04 | 0.0050 | -0.003 | ||
| 16.40 | 18.00 | 3 | 45.0% | 0.95 | 0.0068 | -0.000 | 25 | 0 | 0.5000 | 4 | 45.1% | -0.05 | 0.0069 | -0.004 | ||
| 13.70 | 15.30 | 4 | 43.0% | 0.92 | 0.0106 | -0.002 | 28 | 0.1000 | 0.7500 | 11 | 41.7% | -0.08 | 0.0107 | -0.005 | ||
| 11.90 | 13.60 | 1 | 41.4% | 0.90 | 0.0138 | -0.003 | 30 | 0.2000 | 1.15 | 5,003 | 41.2% | -0.10 | 0.0141 | -0.006 | ||
| 9.40 | 10.90 | 13 | 37.6% | 0.84 | 0.0199 | -0.005 | 33 | 0.4500 | 1.70 | 17 | 38.4% | -0.16 | 0.0205 | -0.007 | ||
| 7.90 | 9.30 | 75 | 36.4% | 0.79 | 0.0246 | -0.006 | 35 | 0.8000 | 1.75 | 45 | 34.6% | -0.21 | 0.0253 | -0.008 | ||
| 6.50 | 8.00 | 139 | 36.2% | 0.74 | 0.0292 | -0.008 | 37 | 1.10 | 3.00 | 444 | 36.3% | -0.27 | 0.0302 | -0.009 | ||
| 5.30 | 6.70 | 35.6% | 0.67 | 0.0335 | -0.009 | 39 | 1.95 | 3.50 | 2 | 35.4% | -0.33 | 0.0350 | -0.010 | |||
| 4.60 | 6.10 | 23 | 34.7% | 0.64 | 0.0353 | -0.009 | 40 | 2.30 | 3.90 | 1 | 34.8% | -0.37 | 0.0370 | -0.010 | ||
| 4.10 | 5.50 | 1 | 34.3% | 0.60 | 0.0369 | -0.009 | 41 | 2.45 | 4.30 | 33.0% | -0.41 | 0.0389 | -0.010 | |||
| 3.60 | 4.90 | 31 | 33.7% | 0.56 | 0.0381 | -0.009 | 42 | 3.10 | 5.10 | 61 | 34.7% | -0.45 | 0.0404 | -0.010 | ||
| 3.10 | 4.80 | 2 | 34.8% | 0.52 | 0.0389 | -0.009 | 43 | 3.60 | 5.60 | 34.2% | -0.49 | 0.0416 | -0.010 | |||
| 2.65 | 4.00 | 2 | 32.9% | 0.49 | 0.0393 | -0.009 | 44 | 3.90 | 6.40 | 1 | 33.8% | -0.53 | 0.0424 | -0.010 | ||
| 2.50 | 3.90 | 10 | 35 | 34.9% | 0.45 | 0.0394 | -0.009 | 45 | 4.50 | 6.50 | 4 | 31.4% | -0.57 | 0.0429 | -0.010 | |
| 1.70 | 3.20 | 371 | 31.4% | 0.41 | 0.0390 | -0.009 | 46 | 4.60 | 7.20 | 29.9% | -0.61 | 0.0430 | -0.009 | |||
| 1.55 | 2.80 | 112 | 31.6% | 0.38 | 0.0383 | -0.009 | 47 | 5.80 | 8.40 | 8 | 33.4% | -0.65 | 0.0427 | -0.009 | ||
| 0.9000 | 2.40 | 29.2% | 0.34 | 0.0372 | -0.009 | 48 | 6.30 | 9.70 | 34.9% | -0.69 | 0.0422 | -0.009 | ||||
| 0.8000 | 2.20 | 4 | 30.0% | 0.31 | 0.0359 | -0.008 | 49 | 7.00 | 9.20 | 30.2% | -0.73 | 0.0413 | -0.008 | |||
| 0.9000 | 1.65 | 710 | 1,451 | 29.7% | 0.28 | 0.0344 | -0.008 | 50 | 8.20 | 10.30 | 11 | 31.8% | -0.76 | 0.0402 | -0.008 | |
| 0 | 1.00 | 236 | 28.4% | 0.16 | 0.0250 | -0.006 | 55 | 11.50 | 15.30 | 4 | -0.91 | 0.0319 | -0.005 | |||
| 0 | 0.5000 | 380 | 29.6% | 0.09 | 0.0162 | -0.004 | 60 | 16.40 | 20.20 | -1.00 | 0.0038 | -0.007 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs