MGM option chain MGM Resorts International
Cboe delayed options data · के अनुसार 21:59 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.9% (22.80–34.15) · ATM IV 39.3% · P/C ओपन इंटरेस्ट 1.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 8.40 | 9.50 | 2 | 43.9% | 0.91 | 0.0180 | -0.003 | 20 | 0.2000 | 0.3500 | 85 | 42.7% | -0.08 | 0.0182 | -0.004 | ||
| 6.70 | 7.70 | 41.0% | 0.86 | 0.0271 | -0.004 | 22 | 0.4500 | 0.7000 | 42.5% | -0.13 | 0.0275 | -0.005 | ||||
| 5.90 | 6.90 | 1 | 40.4% | 0.83 | 0.0322 | -0.005 | 23 | 0.6000 | 0.8500 | 56 | 40.9% | -0.17 | 0.0327 | -0.006 | ||
| 5.20 | 6.10 | 40.0% | 0.79 | 0.0374 | -0.006 | 24 | 0.8000 | 1.10 | 40.3% | -0.21 | 0.0381 | -0.007 | ||||
| 4.60 | 5.30 | 97 | 39.6% | 0.75 | 0.0425 | -0.007 | 25 | 1.10 | 1.40 | 1 | 137 | 40.2% | -0.25 | 0.0434 | -0.008 | |
| 4.00 | 4.70 | 40.0% | 0.70 | 0.0471 | -0.008 | 26 | 1.45 | 1.75 | 150 | 40.0% | -0.30 | 0.0482 | -0.008 | |||
| 3.40 | 4.00 | 38.8% | 0.65 | 0.0509 | -0.008 | 27 | 1.80 | 2.15 | 20 | 6,002 | 39.3% | -0.35 | 0.0524 | -0.009 | ||
| 3.00 | 3.50 | 26 | 206 | 39.7% | 0.59 | 0.0538 | -0.009 | 28 | 2.25 | 2.60 | 9 | 292 | 38.9% | -0.41 | 0.0556 | -0.009 |
| 2.45 | 3.10 | 204 | 39.4% | 0.54 | 0.0555 | -0.009 | 29 | 2.75 | 3.10 | 2 | 38.5% | -0.47 | 0.0576 | -0.009 | ||
| 2.30 | 2.65 | 59 | 629 | 40.9% | 0.48 | 0.0560 | -0.009 | 30 | 3.30 | 3.70 | 5,039 | 38.3% | -0.52 | 0.0586 | -0.009 | |
| 1.75 | 2.15 | 28 | 38.6% | 0.43 | 0.0554 | -0.009 | 31 | 3.90 | 4.50 | 13 | 39.2% | -0.58 | 0.0584 | -0.009 | ||
| 1.45 | 1.85 | 36 | 38.7% | 0.38 | 0.0538 | -0.009 | 32 | 4.60 | 5.30 | 15 | 40.1% | -0.63 | 0.0572 | -0.009 | ||
| 1.20 | 1.55 | 419 | 38.6% | 0.34 | 0.0514 | -0.008 | 33 | 5.30 | 6.00 | 249 | 39.7% | -0.68 | 0.0552 | -0.008 | ||
| 0.9500 | 1.30 | 15 | 38.2% | 0.29 | 0.0485 | -0.008 | 34 | 6.00 | 6.80 | 5 | 39.4% | -0.72 | 0.0527 | -0.008 | ||
| 0.8500 | 1.10 | 151 | 3,147 | 39.0% | 0.26 | 0.0451 | -0.007 | 35 | 6.80 | 7.60 | 185 | 39.2% | -0.76 | 0.0498 | -0.007 | |
| 0.7000 | 0.9000 | 84 | 118 | 38.8% | 0.22 | 0.0416 | -0.007 | 36 | 7.60 | 8.60 | 40.4% | -0.80 | 0.0468 | -0.007 | ||
| 0.5000 | 0.8000 | 19 | 805 | 38.6% | 0.19 | 0.0381 | -0.006 | 37 | 8.50 | 9.50 | 438 | 41.2% | -0.83 | 0.0438 | -0.006 | |
| 0.3000 | 0.5500 | 48 | 38.3% | 0.15 | 0.0314 | -0.005 | 39 | 10.30 | 11.30 | 9 | 41.6% | -0.89 | 0.0378 | -0.005 | ||
| 0.2500 | 0.5000 | 7 | 242 | 39.1% | 0.13 | 0.0283 | -0.005 | 40 | 11.30 | 12.30 | 5 | 43.9% | -0.91 | 0.0352 | -0.004 | |
| 0.2500 | 0.4000 | 54 | 164 | 39.7% | 0.11 | 0.0254 | -0.004 | 41 | 12.20 | 13.30 | 44.6% | -0.93 | 0.0336 | -0.004 | ||
| 0.1000 | 0.3500 | 83 | 38.2% | 0.10 | 0.0229 | -0.004 | 42 | 12.50 | 14.90 | 12 | 45.0% | -0.95 | 0.0309 | -0.003 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs