MGM option chain MGM Resorts International

Expiration Cboe delayed options data · as of 09:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±15.3% (35.12–47.77) · ATM IV 35.3% · P/C open interest 0.46

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
17.20	20.60		59	65.4%	0.98	0.0033	0.000	23	0	0.3000		137	62.1%	-0.02	0.0034	-0.002
15.20	18.30		18	40.0%	0.97	0.0050	0.000	25	0	0.3000		1,019	54.5%	-0.03	0.0050	-0.003
13.10	14.80		52	45.8%	0.95	0.0089	0.000	28	0	0.4500		355	48.0%	-0.05	0.0090	-0.005
12.20	13.80			44.1%	0.94	0.0107	-0.001	29	0	0.5000		200	45.6%	-0.06	0.0108	-0.005
11.20	12.90		182	42.3%	0.93	0.0129	-0.002	30	0.0500	0.5000		282	43.1%	-0.07	0.0130	-0.006
10.30	11.90			40.2%	0.92	0.0153	-0.003	31	0.0500	0.5500		729	40.5%	-0.08	0.0155	-0.007
9.50	12.20			54.4%	0.90	0.0182	-0.004	32	0.1000	0.5500		91	37.9%	-0.10	0.0184	-0.008
8.60	10.00	5	833	38.2%	0.88	0.0213	-0.005	33	0.1500	0.8000		999	38.5%	-0.12	0.0216	-0.008
7.70	9.20		2	37.7%	0.86	0.0248	-0.006	34	0.3000	0.9500		134	38.2%	-0.14	0.0252	-0.009
6.80	9.50		107	46.1%	0.83	0.0285	-0.008	35	0.4000	1.05		1,075	36.3%	-0.17	0.0290	-0.010
6.00	7.50		1	35.2%	0.80	0.0324	-0.009	36	0.6500	1.30		125	36.7%	-0.20	0.0331	-0.011
5.50	6.80		340	37.1%	0.76	0.0364	-0.010	37	1.00	1.55		169	37.1%	-0.24	0.0372	-0.012
4.80	6.10		530	36.6%	0.72	0.0402	-0.011	38	1.10	1.85		1,190	35.4%	-0.28	0.0411	-0.013
4.30	5.40		3,032	36.9%	0.68	0.0437	-0.012	39	1.40	2.15		22	34.6%	-0.32	0.0448	-0.013
3.80	4.90		17.9K	37.8%	0.63	0.0466	-0.013	40	1.45	3.00		683	35.1%	-0.37	0.0480	-0.014
3.20	4.20		138	36.3%	0.59	0.0489	-0.013	41	2.15	3.10		55	34.3%	-0.42	0.0505	-0.014
2.80	3.60	14	712	36.0%	0.54	0.0503	-0.013	42	2.70	3.60		153	34.4%	-0.47	0.0522	-0.014
2.10	3.20	2	90	34.7%	0.49	0.0509	-0.014	43	3.50	4.20	2	36	35.9%	-0.53	0.0531	-0.014
1.70	2.70		139	34.0%	0.44	0.0506	-0.013	44	3.70	4.70		72	32.9%	-0.58	0.0532	-0.013
1.50	2.25		1,668	34.1%	0.39	0.0494	-0.013	45	4.10	5.70		304	33.2%	-0.63	0.0524	-0.013
1.15	2.00		118	34.0%	0.34	0.0476	-0.013	46	4.80	6.00		71	30.4%	-0.67	0.0508	-0.012
0.9000	1.70	42	756	33.7%	0.30	0.0451	-0.012	47	5.60	6.80		39	30.8%	-0.72	0.0488	-0.011
0.7000	1.30	69	174	32.6%	0.27	0.0423	-0.011	48	6.40	7.60		235	30.5%	-0.76	0.0463	-0.010
0.5000	1.20		186	33.1%	0.23	0.0392	-0.011	49	7.20	8.70		32	32.3%	-0.80	0.0435	-0.009
0.3000	1.00	1	3,289	32.3%	0.20	0.0360	-0.010	50	8.00	9.50		1,588	30.7%	-0.83	0.0407	-0.008
0	0.5000		447	33.4%	0.10	0.0212	-0.006	55	11.40	14.40		125		-0.95	0.0294	-0.002
0	0.4000		1,016	39.3%	0.05	0.0115	-0.004	60	16.40	20.00		4,055		-1.00	0.0000	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MGM option chain MGM Resorts International

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy