META オプションチェーン Meta Platforms, Inc.
Cboe delayed options data · 基準日時： 03:36 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±5.8% (563.16–632.82) · ATM IV 34.5% · P/C オープンインタレスト 0.84
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 289.25 | 297.05 | 2 | 18 | 1.00 | 0.0000 | 0.000 | 300 | 0.0100 | 0.0200 | 20 | 3,068 | 101.8% | -0.00 | 0.0000 | -0.005 | |
| 279.25 | 286.95 | 15 | 1.00 | 0.0000 | 0.000 | 310 | 0.0100 | 0.0300 | 1 | 1,529 | 99.3% | -0.00 | 0.0000 | -0.006 | ||
| 269.45 | 276.20 | 1 | 103 | 1.00 | 0.0000 | 0.000 | 320 | 0 | 0.0400 | 784 | 94.7% | -0.00 | 0.0000 | -0.006 | ||
| 259.25 | 267.10 | 34 | 1.00 | 0.0000 | 0.000 | 330 | 0 | 0.0600 | 5 | 607 | 93.3% | -0.00 | 0.0000 | -0.007 | ||
| 249.30 | 257.05 | 2 | 42 | 1.00 | 0.0000 | 0.000 | 340 | 0.0200 | 0.0500 | 1 | 1,256 | 90.0% | -0.00 | 0.0000 | -0.008 | |
| 240.50 | 246.25 | 140 | 1.00 | 0.0000 | 0.000 | 350 | 0.0200 | 0.0600 | 1,993 | 86.6% | -0.00 | 0.0000 | -0.009 | |||
| 229.30 | 237.15 | 41 | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0500 | 792 | 79.0% | -0.00 | 0.0000 | -0.010 | |||
| 219.45 | 227.15 | 30 | 1.00 | 0.0000 | 0.000 | 370 | 0.0100 | 0.0500 | 5 | 234 | 76.1% | -0.00 | 0.0000 | -0.011 | ||
| 214.35 | 221.80 | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.3000 | 4 | 161 | 86.7% | -0.00 | 0.0000 | -0.012 | |||
| 209.35 | 216.60 | 30 | 1.00 | 0.0001 | 0.000 | 380 | 0.0300 | 0.0700 | 10 | 569 | 73.1% | -0.00 | 0.0001 | -0.013 | ||
| 204.45 | 212.05 | 2 | 1.00 | 0.0001 | 0.000 | 385 | 0 | 0.3000 | 7 | 275 | 82.5% | -0.00 | 0.0001 | -0.014 | ||
| 200.10 | 206.35 | 43 | 1.00 | 0.0001 | 0.000 | 390 | 0.0400 | 0.0700 | 1,790 | 72.1% | -0.00 | 0.0001 | -0.015 | |||
| 194.85 | 201.40 | 19 | 1.00 | 0.0001 | 0.000 | 395 | 0 | 0.0800 | 151 | 68.7% | -0.00 | 0.0001 | -0.015 | |||
| 189.60 | 196.40 | 242 | 1.00 | 0.0001 | 0.000 | 400 | 0.0400 | 0.1500 | 63 | 2,584 | 71.9% | -0.00 | 0.0001 | -0.016 | ||
| 184.90 | 191.40 | 2 | 1.00 | 0.0001 | 0.000 | 405 | 0.0100 | 0.1100 | 194 | 66.6% | -0.00 | 0.0001 | -0.017 | |||
| 179.90 | 186.40 | 15 | 31 | 1.00 | 0.0001 | 0.000 | 410 | 0.0100 | 0.2600 | 35 | 1,071 | 70.4% | -0.00 | 0.0001 | -0.018 | |
| 174.90 | 181.45 | 1.00 | 0.0001 | 0.000 | 415 | 0.0500 | 0.2200 | 2 | 112 | 68.3% | -0.00 | 0.0001 | -0.020 | |||
| 169.95 | 176.45 | 1 | 36 | 1.00 | 0.0001 | -0.001 | 420 | 0.0500 | 0.1600 | 4 | 541 | 64.4% | -0.00 | 0.0001 | -0.021 | |
| 164.95 | 171.45 | 1.00 | 0.0001 | -0.003 | 425 | 0.0500 | 0.3300 | 15 | 197 | 66.8% | -0.00 | 0.0001 | -0.022 | |||
| 159.90 | 166.50 | 84 | 1.00 | 0.0002 | -0.004 | 430 | 0.0500 | 0.1800 | 6 | 1,754 | 61.0% | -0.00 | 0.0002 | -0.024 | ||
| 155.00 | 161.50 | 5 | 1.00 | 0.0002 | -0.007 | 435 | 0.0100 | 0.2300 | 11 | 220 | 60.4% | -0.00 | 0.0002 | -0.025 | ||
| 150.00 | 156.50 | 77 | 1.00 | 0.0002 | -0.009 | 440 | 0.0500 | 0.1700 | 2,661 | 56.8% | -0.00 | 0.0002 | -0.027 | |||
| 145.00 | 151.55 | 0.99 | 0.0002 | -0.011 | 445 | 0.0100 | 0.2000 | 2 | 289 | 54.6% | -0.01 | 0.0002 | -0.029 | |||
| 139.75 | 146.55 | 22 | 656 | 0.99 | 0.0002 | -0.014 | 450 | 0.1000 | 0.1500 | 151 | 4,827 | 53.7% | -0.01 | 0.0002 | -0.031 | |
| 135.05 | 141.60 | 38 | 0.99 | 0.0003 | -0.016 | 455 | 0.0100 | 0.2300 | 4 | 423 | 51.5% | -0.01 | 0.0003 | -0.033 | ||
| 130.10 | 136.60 | 68 | 0.99 | 0.0003 | -0.019 | 460 | 0.0800 | 0.1700 | 9 | 6,796 | 49.9% | -0.01 | 0.0003 | -0.035 | ||
| 125.10 | 131.60 | 17 | 0.99 | 0.0004 | -0.023 | 465 | 0.1000 | 0.2000 | 4 | 1,868 | 49.2% | -0.01 | 0.0004 | -0.038 | ||
| 120.15 | 126.65 | 126 | 0.99 | 0.0004 | -0.026 | 470 | 0.1400 | 0.2100 | 91 | 3,193 | 48.0% | -0.01 | 0.0004 | -0.041 | ||
| 115.15 | 121.65 | 26 | 0.99 | 0.0005 | -0.030 | 475 | 0.1300 | 0.2200 | 22 | 783 | 46.1% | -0.01 | 0.0005 | -0.045 | ||
| 110.20 | 116.70 | 11 | 124 | 0.99 | 0.0005 | -0.035 | 480 | 0.1600 | 0.2500 | 85 | 2,828 | 45.2% | -0.01 | 0.0005 | -0.049 | |
| 105.25 | 111.75 | 22 | 0.99 | 0.0006 | -0.041 | 485 | 0.1900 | 0.2900 | 48 | 929 | 44.0% | -0.01 | 0.0006 | -0.054 | ||
| 100.30 | 106.80 | 10 | 128 | 0.98 | 0.0007 | -0.048 | 490 | 0.2500 | 0.3200 | 178 | 4,758 | 43.2% | -0.02 | 0.0007 | -0.060 | |
| 96.20 | 101.85 | 15 | 43 | 40.1% | 0.98 | 0.0008 | -0.055 | 495 | 0.2500 | 0.3800 | 179 | 1,309 | 42.2% | -0.02 | 0.0008 | -0.067 |
| 90.40 | 96.95 | 111 | 609 | 0.98 | 0.0010 | -0.065 | 500 | 0.3600 | 0.4200 | 454 | 9,729 | 41.5% | -0.02 | 0.0010 | -0.076 | |
| 86.10 | 92.05 | 66 | 238 | 36.8% | 0.97 | 0.0012 | -0.076 | 505 | 0.4400 | 0.5300 | 142 | 1,821 | 40.4% | -0.03 | 0.0012 | -0.087 |
| 82.10 | 87.15 | 70 | 257 | 41.9% | 0.97 | 0.0014 | -0.090 | 510 | 0.5400 | 0.6500 | 406 | 4,674 | 39.7% | -0.03 | 0.0014 | -0.101 |
| 77.20 | 81.25 | 81 | 276 | 35.0% | 0.96 | 0.0017 | -0.106 | 515 | 0.6800 | 0.8100 | 409 | 1,697 | 39.2% | -0.04 | 0.0017 | -0.117 |
| 70.95 | 77.45 | 143 | 469 | 32.5% | 0.95 | 0.0020 | -0.126 | 520 | 0.8400 | 0.9800 | 542 | 5,478 | 38.4% | -0.05 | 0.0020 | -0.135 |
| 68.15 | 71.25 | 173 | 854 | 35.6% | 0.94 | 0.0024 | -0.148 | 525 | 1.07 | 1.16 | 475 | 2,447 | 37.7% | -0.06 | 0.0024 | -0.157 |
| 65.80 | 68.85 | 5 | 35.5% | 0.94 | 0.0026 | -0.160 | 527.5 | 1.17 | 1.32 | 29 | 102 | 37.4% | -0.06 | 0.0026 | -0.169 | |
| 63.45 | 66.50 | 194 | 834 | 35.4% | 0.93 | 0.0028 | -0.173 | 530 | 1.34 | 1.45 | 586 | 5,782 | 37.2% | -0.07 | 0.0028 | -0.182 |
| 61.15 | 64.15 | 22 | 35.4% | 0.93 | 0.0030 | -0.188 | 532.5 | 1.44 | 1.63 | 59 | 168 | 37.0% | -0.07 | 0.0031 | -0.196 | |
| 58.85 | 61.80 | 191 | 715 | 35.2% | 0.92 | 0.0033 | -0.203 | 535 | 1.69 | 1.81 | 411 | 2,828 | 36.8% | -0.08 | 0.0033 | -0.211 |
| 56.55 | 59.50 | 21 | 35.0% | 0.91 | 0.0036 | -0.218 | 537.5 | 1.89 | 1.99 | 30 | 228 | 36.5% | -0.09 | 0.0036 | -0.226 | |
| 54.40 | 57.15 | 232 | 1,498 | 35.0% | 0.90 | 0.0039 | -0.234 | 540 | 2.12 | 2.23 | 1,167 | 6,588 | 36.4% | -0.10 | 0.0039 | -0.243 |
| 52.10 | 54.90 | 16 | 34.8% | 0.89 | 0.0042 | -0.252 | 542.5 | 2.32 | 2.53 | 91 | 154 | 36.1% | -0.11 | 0.0042 | -0.260 | |
| 50.65 | 52.30 | 253 | 1,740 | 35.5% | 0.88 | 0.0045 | -0.269 | 545 | 2.63 | 2.78 | 422 | 1,987 | 35.9% | -0.12 | 0.0045 | -0.277 |
| 47.75 | 50.55 | 25 | 34.8% | 0.87 | 0.0048 | -0.287 | 547.5 | 2.91 | 3.15 | 36 | 176 | 35.8% | -0.13 | 0.0048 | -0.295 | |
| 46.40 | 47.70 | 130 | 2,884 | 34.9% | 0.86 | 0.0051 | -0.306 | 550 | 3.30 | 3.45 | 2,518 | 12.9K | 35.7% | -0.15 | 0.0052 | -0.314 |
| 43.55 | 46.20 | 48 | 34.6% | 0.84 | 0.0054 | -0.325 | 552.5 | 3.70 | 3.85 | 73 | 561 | 35.6% | -0.16 | 0.0055 | -0.333 | |
| 42.20 | 43.75 | 66 | 991 | 35.1% | 0.83 | 0.0058 | -0.344 | 555 | 4.10 | 4.35 | 495 | 2,693 | 35.5% | -0.17 | 0.0058 | -0.351 |
| 40.05 | 42.05 | 2 | 159 | 35.4% | 0.81 | 0.0061 | -0.363 | 557.5 | 4.55 | 4.80 | 85 | 189 | 35.4% | -0.19 | 0.0062 | -0.370 |
| 37.80 | 39.50 | 97 | 1,648 | 34.1% | 0.80 | 0.0064 | -0.382 | 560 | 5.05 | 5.30 | 824 | 4,156 | 35.4% | -0.20 | 0.0065 | -0.389 |
| 35.70 | 38.05 | 3 | 70 | 34.5% | 0.78 | 0.0068 | -0.401 | 562.5 | 5.60 | 5.85 | 51 | 204 | 35.2% | -0.22 | 0.0068 | -0.408 |
| 33.85 | 35.60 | 47 | 1,497 | 33.8% | 0.76 | 0.0071 | -0.419 | 565 | 6.20 | 6.45 | 243 | 1,351 | 35.1% | -0.24 | 0.0071 | -0.426 |
| 32.05 | 33.90 | 66 | 303 | 34.1% | 0.74 | 0.0074 | -0.436 | 567.5 | 6.85 | 7.15 | 28 | 184 | 35.1% | -0.26 | 0.0074 | -0.443 |
| 30.25 | 32.40 | 252 | 3,036 | 34.4% | 0.72 | 0.0077 | -0.453 | 570 | 7.50 | 7.85 | 549 | 4,384 | 35.0% | -0.28 | 0.0077 | -0.459 |
| 29.15 | 30.60 | 31 | 321 | 35.1% | 0.70 | 0.0079 | -0.468 | 572.5 | 8.30 | 8.60 | 20 | 215 | 35.0% | -0.30 | 0.0080 | -0.475 |
| 27.60 | 28.40 | 577 | 1,308 | 34.6% | 0.68 | 0.0082 | -0.483 | 575 | 9.10 | 9.40 | 1,205 | 1,865 | 35.0% | -0.32 | 0.0082 | -0.489 |
| 23.80 | 25.15 | 899 | 2,994 | 33.8% | 0.64 | 0.0086 | -0.508 | 580 | 10.85 | 11.20 | 694 | 5,542 | 34.8% | -0.36 | 0.0087 | -0.514 |
| 21.55 | 22.15 | 1,732 | 2,737 | 34.5% | 0.60 | 0.0089 | -0.526 | 585 | 12.85 | 13.25 | 409 | 1,254 | 34.7% | -0.41 | 0.0090 | -0.532 |
| 18.80 | 19.40 | 2,283 | 4,172 | 34.5% | 0.55 | 0.0091 | -0.538 | 590 | 15.15 | 15.60 | 1,165 | 2,864 | 34.8% | -0.45 | 0.0092 | -0.544 |
| 16.30 | 16.95 | 662 | 2,288 | 34.6% | 0.51 | 0.0092 | -0.543 | 595 | 17.55 | 18.05 | 594 | 1,374 | 34.6% | -0.50 | 0.0093 | -0.548 |
| 14.10 | 14.45 | 4,061 | 11.8K | 34.4% | 0.46 | 0.0092 | -0.540 | 600 | 20.25 | 20.85 | 905 | 5,303 | 34.6% | -0.54 | 0.0093 | -0.545 |
| 12.00 | 12.55 | 587 | 4,707 | 34.4% | 0.42 | 0.0090 | -0.530 | 605 | 23.10 | 23.90 | 106 | 998 | 34.6% | -0.59 | 0.0091 | -0.535 |
| 10.40 | 10.70 | 808 | 5,412 | 34.6% | 0.37 | 0.0087 | -0.514 | 610 | 26.30 | 27.25 | 113 | 3,180 | 34.7% | -0.63 | 0.0088 | -0.519 |
| 8.85 | 9.05 | 390 | 1,944 | 34.6% | 0.33 | 0.0084 | -0.493 | 615 | 29.65 | 30.75 | 72 | 1,040 | 34.8% | -0.67 | 0.0085 | -0.497 |
| 7.50 | 7.70 | 912 | 3,678 | 34.8% | 0.29 | 0.0079 | -0.467 | 620 | 33.15 | 35.50 | 97 | 3,118 | 36.0% | -0.71 | 0.0080 | -0.471 |
| 6.25 | 6.60 | 1,303 | 6,563 | 35.0% | 0.26 | 0.0074 | -0.438 | 625 | 36.40 | 39.35 | 20 | 531 | 35.6% | -0.75 | 0.0075 | -0.442 |
| 5.30 | 5.50 | 937 | 4,653 | 35.1% | 0.22 | 0.0068 | -0.407 | 630 | 41.15 | 43.35 | 18 | 2,316 | 36.8% | -0.78 | 0.0070 | -0.411 |
| 4.40 | 4.70 | 368 | 1,588 | 35.4% | 0.19 | 0.0063 | -0.376 | 635 | 44.30 | 47.60 | 7 | 462 | 35.8% | -0.81 | 0.0064 | -0.378 |
| 3.70 | 3.95 | 561 | 3,553 | 35.7% | 0.17 | 0.0057 | -0.343 | 640 | 48.50 | 51.95 | 2 | 1,209 | 36.0% | -0.84 | 0.0058 | -0.345 |
| 3.10 | 3.30 | 334 | 1,716 | 35.9% | 0.15 | 0.0051 | -0.312 | 645 | 52.85 | 56.35 | 3 | 713 | 36.1% | -0.86 | 0.0052 | -0.313 |
| 2.60 | 2.75 | 2,469 | 16.4K | 36.1% | 0.12 | 0.0046 | -0.282 | 650 | 57.80 | 60.00 | 20 | 3,915 | 35.6% | -0.88 | 0.0047 | -0.282 |
| 2.16 | 2.32 | 111 | 4,216 | 36.4% | 0.11 | 0.0041 | -0.254 | 655 | 62.60 | 65.55 | 318 | 38.4% | -0.90 | 0.0042 | -0.254 | |
| 1.78 | 1.95 | 351 | 3,252 | 36.7% | 0.09 | 0.0036 | -0.227 | 660 | 66.45 | 70.20 | 10 | 912 | 36.9% | -0.92 | 0.0038 | -0.230 |
| 1.44 | 1.67 | 140 | 1,773 | 37.0% | 0.08 | 0.0032 | -0.203 | 665 | 71.10 | 75.00 | 1 | 524 | 37.2% | -0.93 | 0.0034 | -0.209 |
| 1.22 | 1.37 | 340 | 12.1K | 37.3% | 0.07 | 0.0028 | -0.181 | 670 | 75.85 | 79.80 | 39 | 3,090 | 37.5% | -0.94 | 0.0031 | -0.195 |
| 1.01 | 1.14 | 148 | 3,050 | 37.5% | 0.06 | 0.0024 | -0.161 | 675 | 80.70 | 84.65 | 383 | 38.1% | -0.96 | 0.0028 | -0.180 | |
| 0.8400 | 0.9500 | 153 | 5,943 | 37.8% | 0.05 | 0.0022 | -0.143 | 680 | 85.60 | 89.50 | 27 | 683 | 38.6% | -0.96 | 0.0025 | -0.163 |
| 0.6800 | 0.8200 | 47 | 1,249 | 38.2% | 0.04 | 0.0019 | -0.128 | 685 | 89.40 | 95.85 | 37 | 41.0% | -0.97 | 0.0023 | -0.148 | |
| 0.5800 | 0.7100 | 128 | 2,252 | 38.7% | 0.04 | 0.0016 | -0.114 | 690 | 94.35 | 100.90 | 7 | 285 | 42.6% | -0.98 | 0.0020 | -0.132 |
| 0.4800 | 0.6000 | 39 | 1,406 | 39.0% | 0.03 | 0.0014 | -0.102 | 695 | 99.35 | 105.70 | 15 | 53 | 43.1% | -0.99 | 0.0017 | -0.108 |
| 0.4300 | 0.5100 | 761 | 11.6K | 39.6% | 0.03 | 0.0013 | -0.091 | 700 | 104.35 | 110.85 | 26 | 715 | 45.6% | -0.99 | 0.0014 | -0.093 |
| 0.3500 | 0.4600 | 162 | 2,062 | 40.1% | 0.02 | 0.0011 | -0.082 | 705 | 109.35 | 115.65 | 11 | 46.0% | -0.99 | 0.0010 | -0.086 | |
| 0.3100 | 0.3900 | 166 | 2,866 | 40.6% | 0.02 | 0.0010 | -0.074 | 710 | 114.35 | 120.45 | 187 | 46.1% | -1.00 | 0.0008 | -0.076 | |
| 0.2700 | 0.3600 | 157 | 1,114 | 41.3% | 0.02 | 0.0009 | -0.067 | 715 | 118.45 | 126.30 | 50.2% | -1.00 | 0.0005 | -0.068 | ||
| 0.2300 | 0.3100 | 78 | 3,960 | 41.7% | 0.02 | 0.0008 | -0.061 | 720 | 124.35 | 130.85 | 174 | 51.7% | -1.00 | 0.0004 | -0.066 | |
| 0.2300 | 0.2700 | 7 | 1,951 | 42.5% | 0.01 | 0.0007 | -0.056 | 725 | 129.35 | 135.85 | 6 | 53.2% | -1.00 | 0.0002 | -0.066 | |
| 0.1900 | 0.2300 | 133 | 4,444 | 42.8% | 0.01 | 0.0006 | -0.051 | 730 | 135.55 | 140.85 | 856 | 792 | 60.4% | -1.00 | 0.0001 | -0.066 |
| 0.1600 | 0.2200 | 20 | 1,431 | 43.5% | 0.01 | 0.0006 | -0.047 | 735 | 139.35 | 145.85 | 56.1% | -1.00 | 0.0001 | -0.066 | ||
| 0.1400 | 0.2100 | 4 | 1,663 | 44.2% | 0.01 | 0.0005 | -0.043 | 740 | 144.35 | 150.85 | 13 | 57.6% | -1.00 | 0.0000 | -0.066 | |
| 0.0400 | 0.2900 | 1 | 238 | 45.1% | 0.01 | 0.0004 | -0.040 | 745 | 149.35 | 155.85 | 1 | 59.0% | -1.00 | 0.0000 | -0.066 | |
| 0.1000 | 0.1900 | 38 | 11.2K | 45.5% | 0.01 | 0.0004 | -0.038 | 750 | 154.35 | 160.85 | 84 | 56 | 60.4% | -1.00 | 0.0000 | -0.066 |
| 0.1200 | 0.1900 | 141 | 572 | 47.0% | 0.01 | 0.0004 | -0.035 | 755 | 159.35 | 165.85 | 61.8% | -1.00 | 0.0000 | -0.066 | ||
| 0.1000 | 0.1600 | 23 | 3,439 | 47.2% | 0.01 | 0.0003 | -0.033 | 760 | 164.35 | 170.85 | 28 | 63.2% | -1.00 | 0.0000 | -0.066 | |
| 0.0600 | 0.1600 | 12 | 440 | 47.4% | 0.01 | 0.0003 | -0.031 | 765 | 169.35 | 175.85 | 64.6% | -1.00 | 0.0000 | -0.066 | ||
| 0.0500 | 0.1300 | 202 | 2,447 | 47.4% | 0.01 | 0.0003 | -0.029 | 770 | 174.35 | 180.75 | 60 | 40 | 65.2% | -1.00 | 0.0000 | -0.066 |
| 0.0100 | 0.2200 | 8 | 274 | 49.7% | 0.01 | 0.0003 | -0.028 | 775 | 179.20 | 185.85 | 67.6% | -1.00 | 0.0000 | -0.066 | ||
| 0.0400 | 0.1400 | 20 | 3,773 | 49.5% | 0.01 | 0.0002 | -0.026 | 780 | 184.40 | 190.85 | 56 | 37 | 69.0% | -1.00 | 0.0000 | -0.066 |
| 0.0100 | 0.3600 | 20 | 142 | 54.7% | 0.01 | 0.0002 | -0.025 | 785 | 189.35 | 195.85 | 70.3% | -1.00 | 0.0000 | -0.066 | ||
| 0.0100 | 0.2500 | 1,557 | 53.6% | 0.00 | 0.0002 | -0.023 | 790 | 194.40 | 200.25 | 444 | 296 | 66.0% | -1.00 | 0.0000 | -0.066 | |
| 0.0300 | 0.1700 | 15 | 170 | 53.1% | 0.00 | 0.0002 | -0.022 | 795 | 199.40 | 205.25 | 67.2% | -1.00 | 0.0000 | -0.066 | ||
| 0.0500 | 0.0800 | 163 | 6,912 | 51.8% | 0.00 | 0.0002 | -0.021 | 800 | 204.40 | 210.85 | 18 | 74.2% | -1.00 | 0.0000 | -0.066 | |
| 0.0400 | 0.1300 | 4 | 217 | 54.2% | 0.00 | 0.0002 | -0.020 | 805 | 209.40 | 215.85 | 75.5% | -1.00 | 0.0000 | -0.066 | ||
| 0.0200 | 0.1100 | 2 | 826 | 54.1% | 0.00 | 0.0002 | -0.019 | 810 | 214.35 | 220.85 | 6 | 76.4% | -1.00 | 0.0000 | -0.066 | |
| 0.0500 | 0.2400 | 28 | 259 | 59.4% | 0.00 | 0.0001 | -0.018 | 815 | 219.35 | 225.85 | 77.6% | -1.00 | 0.0000 | -0.066 | ||
| 0.0200 | 0.2100 | 10 | 1,063 | 59.6% | 0.00 | 0.0001 | -0.017 | 820 | 224.35 | 230.85 | 212 | 141 | 78.9% | -1.00 | 0.0000 | -0.066 |
| 0.0100 | 0.1300 | 2 | 137 | 56.9% | 0.00 | 0.0001 | -0.017 | 825 | 229.35 | 235.85 | 80.1% | -1.00 | 0.0000 | -0.066 | ||
| 0.0100 | 0.0900 | 21 | 509 | 56.0% | 0.00 | 0.0001 | -0.016 | 830 | 234.40 | 240.85 | 1 | 81.7% | -1.00 | 0.0000 | -0.066 | |
| 0.0200 | 0.0500 | 53 | 568 | 55.2% | 0.00 | 0.0001 | -0.015 | 835 | 239.40 | 245.50 | 80.0% | -1.00 | 0.0000 | -0.066 | ||
| 0.0100 | 0.1000 | 4 | 451 | 58.4% | 0.00 | 0.0001 | -0.015 | 840 | 244.40 | 250.85 | 84.2% | -1.00 | 0.0000 | -0.066 | ||
| 0.0200 | 0.0700 | 6 | 43 | 58.1% | 0.00 | 0.0001 | -0.014 | 845 | 249.40 | 255.85 | 85.4% | -1.00 | 0.0000 | -0.066 | ||
| 0.0200 | 0.0700 | 11.5K | 59.0% | 0.00 | 0.0001 | -0.013 | 850 | 254.40 | 260.85 | 86.6% | -1.00 | 0.0000 | -0.066 | |||
| 0.0100 | 0.1500 | 11 | 343 | 63.2% | 0.00 | 0.0001 | -0.013 | 855 | 259.40 | 265.75 | 86.9% | -1.00 | 0.0000 | -0.066 | ||
| 0.0100 | 0.0600 | 2 | 525 | 59.4% | 0.00 | 0.0001 | -0.012 | 860 | 264.40 | 270.85 | 88.9% | -1.00 | 0.0000 | -0.066 | ||
| 0 | 0.3200 | 4 | 98 | 70.0% | 0.00 | 0.0001 | -0.012 | 865 | 269.40 | 275.85 | 90.1% | -1.00 | 0.0000 | -0.066 | ||
| 0.0100 | 0.1300 | 1 | 391 | 65.0% | 0.00 | 0.0001 | -0.011 | 870 | 274.40 | 280.85 | 91.2% | -1.00 | 0.0000 | -0.066 | ||
| 0 | 0.3100 | 6 | 211 | 71.6% | 0.00 | 0.0001 | -0.011 | 875 | 279.40 | 285.85 | 92.4% | -1.00 | 0.0000 | -0.066 | ||
| 0.0100 | 0.2700 | 7 | 446 | 71.5% | 0.00 | 0.0001 | -0.011 | 880 | 284.40 | 290.75 | 92.6% | -1.00 | 0.0000 | -0.066 | ||
| 0.0100 | 0.0800 | 46 | 64.9% | 0.00 | 0.0001 | -0.010 | 885 | 289.40 | 295.85 | 94.6% | -1.00 | 0.0000 | -0.066 | |||
| 0.0100 | 0.3100 | 10 | 511 | 74.3% | 0.00 | 0.0001 | -0.010 | 890 | 294.40 | 300.85 | 95.7% | -1.00 | 0.0000 | -0.066 | ||
| 0 | 0.2800 | 115 | 66.6% | 0.00 | 0.0001 | -0.009 | 895 | 299.40 | 305.75 | 96.0% | -1.00 | 0.0000 | -0.066 | |||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 18, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット