META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of Oct 20, 21:58 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.6% (620.12–766.88) · ATM IV 45.3% · P/C open interest 0.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
341.40	348.45		17		1.00	0.0000	0.000	350	0.0200	0.0700	18	443	79.4%	-0.00	0.0000	-0.013
331.45	338.50		15		1.00	0.0000	0.000	360	0	0.0800	6	284	75.6%	-0.00	0.0000	-0.014
321.50	328.60		3		1.00	0.0000	0.000	370	0.0500	0.0800	31	300	75.8%	-0.00	0.0000	-0.016
311.55	318.60		16		1.00	0.0000	0.000	380	0	0.3000		140	79.0%	-0.00	0.0000	-0.018
301.60	308.60		38		1.00	0.0001	0.000	390	0	0.2300		267	73.8%	-0.00	0.0001	-0.020
291.70	298.75		49		1.00	0.0001	0.000	400	0.0500	0.2200	19	815	72.0%	-0.00	0.0001	-0.022
286.70	293.80		40		1.00	0.0001	0.000	405	0	0.2800		197	70.7%	-0.00	0.0001	-0.023
281.75	288.85	2	10		1.00	0.0001	0.000	410	0.1000	0.2000	1	174	69.8%	-0.00	0.0001	-0.025
276.80	283.85		17		1.00	0.0001	0.000	415	0.0500	0.3000	88	190	69.2%	-0.00	0.0001	-0.026
271.80	278.85		6		1.00	0.0001	0.000	420	0.0300	0.3400	2	998	68.4%	-0.00	0.0001	-0.028
266.85	273.90		41		0.99	0.0001	0.000	425	0.0300	0.3600		633	67.3%	-0.00	0.0001	-0.029
261.90	267.55		9		0.99	0.0001	0.000	430	0.0500	0.3900	3	202	66.7%	-0.01	0.0001	-0.031
256.95	262.95		7		0.99	0.0001	-0.001	435	0.0500	0.4200		744	65.8%	-0.01	0.0001	-0.033
252.00	259.00		34		0.99	0.0001	-0.004	440	0.0800	0.4500	7	592	65.2%	-0.01	0.0001	-0.035
247.00	252.50		25		0.99	0.0001	-0.007	445	0.2500	0.3700	522	362	65.0%	-0.01	0.0001	-0.038
243.40	248.65		753	61.9%	0.99	0.0002	-0.010	450	0.3000	0.4800	10	1,740	65.4%	-0.01	0.0002	-0.040
237.10	244.25		31		0.99	0.0002	-0.013	455	0.1700	0.5600	3	405	63.3%	-0.01	0.0002	-0.043
232.15	239.30		108		0.99	0.0002	-0.017	460	0.2300	0.5600	94	582	62.5%	-0.01	0.0002	-0.046
227.25	234.35		49		0.99	0.0002	-0.021	465	0.2400	0.5300	89	386	60.9%	-0.01	0.0002	-0.050
222.30	229.35		54		0.99	0.0002	-0.025	470	0.3400	0.5200	6	1,459	60.3%	-0.01	0.0002	-0.053
217.35	222.80		38		0.99	0.0002	-0.029	475	0.2800	0.5700	7	653	58.7%	-0.01	0.0002	-0.057
212.40	219.55		65	46.7%	0.99	0.0003	-0.034	480	0.3700	0.7700	10	2,410	59.7%	-0.01	0.0003	-0.061
207.50	214.65		36	49.2%	0.99	0.0003	-0.039	485	0.4700	0.6600	3	476	58.2%	-0.01	0.0003	-0.065
202.55	209.75		26	49.7%	0.98	0.0003	-0.044	490	0.6000	0.7100	19	791	58.0%	-0.02	0.0003	-0.070
197.65	204.80		53	49.8%	0.98	0.0004	-0.050	495	0.6300	0.9100	10	821	57.8%	-0.02	0.0004	-0.075
192.75	198.70		334		0.98	0.0004	-0.056	500	0.6900	0.8900	543	3,130	56.5%	-0.02	0.0004	-0.081
187.85	195.00		69	50.2%	0.98	0.0004	-0.062	505	0.7500	0.9500	7	688	55.7%	-0.02	0.0004	-0.087
184.25	189.55		677	54.5%	0.98	0.0005	-0.069	510	0.8300	1.02	90	1,167	55.0%	-0.02	0.0005	-0.093
178.05	184.25		32	39.9%	0.98	0.0005	-0.077	515	0.9200	1.29	19	1,264	55.1%	-0.02	0.0005	-0.099
173.20	180.40		243	50.1%	0.97	0.0006	-0.085	520	1.03	1.41	18	1,137	54.6%	-0.03	0.0006	-0.107
168.35	175.55		47	50.0%	0.97	0.0006	-0.093	525	1.14	1.37	4	979	53.3%	-0.03	0.0006	-0.115
164.80	170.10		963	52.4%	0.97	0.0007	-0.102	530	1.26	1.53	36	2,220	52.8%	-0.03	0.0007	-0.123
158.65	165.85		205	49.2%	0.96	0.0008	-0.112	535	1.51	1.80	31	1,051	52.9%	-0.04	0.0008	-0.133
155.20	160.45		801	51.5%	0.96	0.0008	-0.122	540	1.67	1.99	457	2,276	52.4%	-0.04	0.0008	-0.142
149.05	156.25		242	48.7%	0.96	0.0009	-0.134	545	1.77	2.04	4	849	51.2%	-0.04	0.0009	-0.153
145.65	150.85	8	1,312	50.4%	0.95	0.0010	-0.145	550	1.97	2.34	414	5,415	50.9%	-0.05	0.0010	-0.164
140.90	146.05	1	943	49.9%	0.95	0.0011	-0.158	555	2.20	2.65	61	2,054	50.6%	-0.05	0.0011	-0.176
136.15	141.45	5	1,430	49.6%	0.94	0.0012	-0.171	560	2.46	2.91	99	2,959	50.1%	-0.06	0.0012	-0.189
130.15	137.25	7	596	47.5%	0.93	0.0013	-0.185	565	2.75	3.10	107	916	49.4%	-0.07	0.0013	-0.202
125.80	132.55	26	901	47.0%	0.93	0.0014	-0.200	570	3.05	3.55	224	1,444	49.2%	-0.07	0.0014	-0.217
123.50	126.30	24	762	48.6%	0.92	0.0015	-0.215	575	3.45	3.85	2,187	990	48.7%	-0.08	0.0015	-0.232
117.65	122.95	11	732	48.1%	0.91	0.0016	-0.232	580	3.95	4.25	167	1,805	48.6%	-0.09	0.0016	-0.247
114.60	118.00	7	6,558	49.3%	0.90	0.0017	-0.249	585	4.45	4.70	96	7,336	48.2%	-0.10	0.0017	-0.264
109.15	113.30	9	2,619	46.3%	0.90	0.0019	-0.266	590	4.90	5.25	423	3,132	47.8%	-0.11	0.0019	-0.281
104.40	107.85	3	785	45.2%	0.89	0.0020	-0.285	595	5.45	6.00	394	2,665	47.7%	-0.12	0.0020	-0.299
100.15	103.65	22	4,839	45.3%	0.87	0.0022	-0.304	600	6.15	6.50	1,037	4,868	47.4%	-0.13	0.0022	-0.318
95.90	100.50	46	1,214	46.6%	0.86	0.0023	-0.323	605	6.80	7.25	136	863	47.1%	-0.14	0.0023	-0.336
91.50	95.95	6	1,576	45.8%	0.85	0.0024	-0.343	610	7.60	8.10	168	1,248	47.0%	-0.15	0.0025	-0.356
87.40	91.20	2	1,023	45.1%	0.84	0.0026	-0.363	615	8.35	8.95	77	1,367	46.6%	-0.16	0.0026	-0.375
84.65	87.90	22	683	46.3%	0.82	0.0028	-0.383	620	9.40	10.00	372	1,408	46.7%	-0.18	0.0028	-0.395
79.50	84.00	37	922	45.6%	0.81	0.0029	-0.403	625	10.30	10.95	577	2,935	46.5%	-0.19	0.0029	-0.414
76.05	79.45	22	1,321	45.4%	0.79	0.0031	-0.422	630	11.50	12.00	174	2,188	46.2%	-0.21	0.0031	-0.434
72.15	76.10	5	2,359	45.4%	0.77	0.0032	-0.442	635	12.55	13.45	103	747	46.3%	-0.23	0.0032	-0.453
68.80	71.60	21	1,803	45.0%	0.76	0.0034	-0.461	640	14.10	14.75	539	2,310	46.2%	-0.24	0.0034	-0.471
65.35	68.20	6	494	45.2%	0.74	0.0035	-0.478	645	15.35	16.20	424	1,196	46.1%	-0.26	0.0035	-0.489
63.35	64.50	79	4,906	46.1%	0.72	0.0036	-0.496	650	16.95	17.70	469	4,721	46.0%	-0.28	0.0036	-0.505
58.95	61.45	13	436	45.0%	0.70	0.0037	-0.512	655	18.60	19.35	318	1,592	45.9%	-0.30	0.0038	-0.521
56.30	58.00	94	2,967	45.7%	0.68	0.0038	-0.527	660	20.15	21.10	302	2,127	45.8%	-0.32	0.0039	-0.536
53.20	54.70	18	480	45.5%	0.66	0.0040	-0.540	665	21.90	22.95	168	958	45.8%	-0.34	0.0040	-0.549
50.05	52.20	680	1,235	45.3%	0.64	0.0040	-0.552	670	23.65	24.95	173	2,345	45.7%	-0.36	0.0041	-0.560
47.15	48.75	73	998	45.1%	0.62	0.0041	-0.562	675	25.80	26.95	101	1,442	45.6%	-0.38	0.0042	-0.571
44.45	46.15	185	1,220	45.1%	0.60	0.0042	-0.571	680	28.35	29.20	424	2,268	45.8%	-0.40	0.0042	-0.579
41.75	43.10	272	901	45.1%	0.58	0.0042	-0.578	685	30.45	31.30	159	822	45.4%	-0.43	0.0043	-0.586
39.20	40.10	763	1,403	45.0%	0.56	0.0043	-0.583	690	32.65	33.95	172	831	45.6%	-0.45	0.0043	-0.590
36.80	37.95	218	761	45.0%	0.53	0.0043	-0.586	695	35.50	36.50	68	900	45.5%	-0.47	0.0044	-0.593
35.60	36.80	112	64	45.0%	0.52	0.0043	-0.587	697.5	36.85	37.75	19	30	45.5%	-0.48	0.0044	-0.594
34.65	35.45	3,072	21.3K	45.1%	0.51	0.0043	-0.588	700	38.15	38.95	288	3,300	45.4%	-0.49	0.0044	-0.594
33.25	34.40	40	30	44.9%	0.50	0.0043	-0.588	702.5	39.50	40.50	21	11	45.5%	-0.50	0.0044	-0.594
32.10	33.30	1,127	1,345	44.8%	0.49	0.0043	-0.587	705	40.20	41.75	60	960	45.3%	-0.51	0.0044	-0.594
30.90	32.20	14	142	44.8%	0.48	0.0043	-0.586	707.5	41.55	43.25	1	17	45.5%	-0.52	0.0044	-0.593
29.80	31.10	280	1,494	44.7%	0.47	0.0043	-0.585	710	43.00	44.70	171	1,539	45.3%	-0.53	0.0044	-0.591
28.80	30.00	22	9	44.7%	0.46	0.0043	-0.583	712.5	44.70	46.15	5	7	45.4%	-0.55	0.0044	-0.589
27.80	29.00	159	1,294	44.6%	0.45	0.0043	-0.581	715	46.35	47.65	38	634	45.3%	-0.56	0.0044	-0.587
26.80	28.00	60	30	44.6%	0.44	0.0043	-0.578	717.5	47.40	49.15	5	4	45.4%	-0.57	0.0044	-0.584
25.85	26.95	229	3,028	44.6%	0.43	0.0043	-0.575	720	49.30	50.70	257	1,897	45.1%	-0.58	0.0044	-0.581
25.00	26.00		1	44.6%	0.42	0.0043	-0.572	722.5	51.20	52.30	26		45.3%	-0.59	0.0043	-0.578
24.35	24.95	212	3,290	44.8%	0.41	0.0042	-0.568	725	52.45	53.85	45	2,077	45.1%	-0.60	0.0043	-0.573
23.30	23.85	4	171	44.6%	0.40	0.0042	-0.564	727.5	53.60	55.55	10	8	45.4%	-0.61	0.0043	-0.569
22.50	23.10	2,636	2,114	44.6%	0.39	0.0042	-0.559	730	55.50	57.20	66	3,214	45.2%	-0.62	0.0043	-0.564
21.45	22.50	1	10	44.5%	0.38	0.0042	-0.554	732.5	57.05	59.15	10		45.0%	-0.63	0.0042	-0.559
20.65	21.60	69	1,052	44.5%	0.37	0.0041	-0.548	735	58.65	60.70	4	1,621	44.8%	-0.64	0.0042	-0.554
19.75	20.85	21	1	44.4%	0.36	0.0041	-0.543	737.5	60.20	62.35		3	45.3%	-0.65	0.0042	-0.548
19.05	19.75	142	2,911	44.4%	0.35	0.0041	-0.537	740	62.85	64.10	37	3,007	45.3%	-0.66	0.0042	-0.542
18.30	18.95	21	11	44.3%	0.34	0.0040	-0.530	742.5	64.05	65.85	1		45.1%	-0.67	0.0041	-0.535
17.75	18.65	330	1,619	44.5%	0.33	0.0040	-0.524	745	66.10	67.65	6	912	45.1%	-0.68	0.0041	-0.529
16.20	16.90	836	12.4K	44.2%	0.31	0.0039	-0.510	750	69.50	71.70	12	2,621	45.2%	-0.70	0.0040	-0.515
14.90	15.65	42	4,452	44.3%	0.29	0.0038	-0.495	755	72.75	75.90	10	216	45.2%	-0.72	0.0039	-0.500
13.65	14.30	411	5,889	44.2%	0.27	0.0037	-0.479	760	77.05	79.85	517	877	45.8%	-0.73	0.0038	-0.484
12.50	13.15	299	4,379	44.2%	0.26	0.0036	-0.462	765	80.20	83.85	2	626	45.4%	-0.75	0.0037	-0.467
11.55	12.10	433	5,608	44.2%	0.24	0.0035	-0.445	770	84.00	87.95	43	1,264	45.3%	-0.77	0.0036	-0.450
10.55	11.10	567	4,961	44.2%	0.22	0.0033	-0.428	775	87.95	92.10		87	45.4%	-0.79	0.0034	-0.433
9.45	10.15	417	7,811	43.9%	0.21	0.0032	-0.410	780	91.95	96.05	30	350	44.9%	-0.80	0.0033	-0.415
8.65	9.25	199	495	43.9%	0.20	0.0031	-0.393	785	96.00	100.65	2	72	45.4%	-0.82	0.0032	-0.397
7.90	8.50	77	1,440	44.0%	0.18	0.0030	-0.375	790	100.15	105.05	8	130	45.4%	-0.83	0.0031	-0.380
7.30	7.75	89	1,227	44.0%	0.17	0.0028	-0.358	795	104.45	109.30		26	45.2%	-0.84	0.0030	-0.362
6.75	7.00	1,911	23.7K	44.0%	0.16	0.0027	-0.341	800	109.55	114.00	2	310	46.6%	-0.86	0.0028	-0.344
6.05	6.45	53	4,391	44.0%	0.15	0.0026	-0.324	805	113.75	118.50	2	43	46.5%	-0.87	0.0027	-0.327
5.50	5.95	82	5,654	44.1%	0.14	0.0024	-0.307	810	119.05	123.05	4	26	47.5%	-0.88	0.0026	-0.310
4.90	5.45	63	4,475	44.0%	0.13	0.0023	-0.291	815	122.35	127.40	2	16	46.0%	-0.89	0.0024	-0.294
4.40	4.90	251	5,571	43.9%	0.12	0.0022	-0.276	820	126.95	132.20	4	16	46.5%	-0.90	0.0023	-0.279
4.10	4.40	131	5,393	44.0%	0.11	0.0021	-0.261	825	131.40	137.50	2	7	47.3%	-0.91	0.0022	-0.263
3.65	4.05	68	6,931	44.0%	0.10	0.0019	-0.247	830	136.35	141.85	39	74	48.1%	-0.92	0.0021	-0.249
3.30	3.80	122	486	44.2%	0.09	0.0018	-0.233	835	141.20	146.60	8	28	48.7%	-0.92	0.0020	-0.236
3.00	3.50	157	1,295	44.3%	0.09	0.0017	-0.221	840	145.15	151.40	4	31	48.0%	-0.93	0.0019	-0.225
2.72	3.20	19	484	44.4%	0.08	0.0016	-0.208	845	150.65	156.25	4	7	49.5%	-0.94	0.0018	-0.213
2.59	2.82	2,195	4,408	44.5%	0.07	0.0015	-0.197	850	155.50	160.40	46	45	48.9%	-0.95	0.0017	-0.201
2.27	2.66	31	317	44.6%	0.07	0.0014	-0.186	855	159.15	166.25	12	1	48.5%	-0.95	0.0016	-0.189
2.15	2.39	249	1,149	44.8%	0.06	0.0014	-0.175	860	164.80	171.10	2	2	50.4%	-0.96	0.0015	-0.179
2.01	2.23	29	305	45.1%	0.06	0.0013	-0.166	865	168.85	175.95	2	35	49.3%	-0.96	0.0014	-0.173
1.71	2.01	98	1,792	44.8%	0.05	0.0012	-0.156	870	174.85	180.80		21	52.0%	-0.97	0.0014	-0.166
1.69	1.85	25	1,156	45.3%	0.05	0.0011	-0.148	875	178.65	185.70	2	1	50.3%	-0.97	0.0014	-0.156
1.57	1.70	110	696	45.6%	0.05	0.0010	-0.140	880	183.55	190.60		11	50.7%	-0.98	0.0013	-0.144
1.30	1.62	26	270	45.5%	0.04	0.0010	-0.132	885	188.45	195.50			51.2%	-0.98	0.0012	-0.131
1.29	1.52	47	202	46.0%	0.04	0.0009	-0.125	890	194.25	198.50		39	48.2%	-0.98	0.0011	-0.118
1.03	1.36	2	139	45.6%	0.04	0.0009	-0.118	895	198.30	205.40		10	52.3%	-0.99	0.0010	-0.116
1.04	1.20	595	11.4K	45.9%	0.04	0.0008	-0.112	900	204.40	210.35		116	56.0%	-0.99	0.0009	-0.114
0.9100	1.24	51	246	46.5%	0.03	0.0008	-0.106	905	208.15	215.35			53.5%	-0.99	0.0008	-0.108
0.8500	1.16	21	481	46.7%	0.03	0.0007	-0.101	910	213.35	220.30		10	54.9%	-0.99	0.0007	-0.102
0.7800	1.13	7	84	47.1%	0.03	0.0007	-0.096	915	218.05	225.30			54.8%	-0.99	0.0006	-0.095
0.7100	1.03	10	440	47.2%	0.03	0.0006	-0.091	920	223.05	230.30			55.7%	-1.00	0.0005	-0.084
0.6600	0.9700	5	1,054	47.5%	0.03	0.0006	-0.086	925	228.00	235.30		6	56.4%	-1.00	0.0004	-0.084
0.7000	0.9200	16	513	48.2%	0.02	0.0006	-0.082	930	232.95	240.30		2	57.0%	-1.00	0.0003	-0.084
0.5700	0.8700		170	48.1%	0.02	0.0005	-0.079	935	237.95	245.30		15	57.9%	-1.00	0.0002	-0.084
0.5300	0.7800	12	219	48.2%	0.02	0.0005	-0.075	940	244.15	250.30		39	63.7%	-1.00	0.0002	-0.084
0.4900	0.7500	5	132	48.5%	0.02	0.0005	-0.071	945	247.95	255.25			59.4%	-1.00	0.0001	-0.084
0.5100	0.7400	30	2,678	49.3%	0.02	0.0004	-0.068	950	253.10	260.25		172	60.8%	-1.00	0.0000	-0.084
0.3900	0.7200	4	74	49.1%	0.02	0.0004	-0.065	955	258.10	265.25			61.6%	-1.00	0.0000	-0.084
0.2800	0.7500	5	316	49.3%	0.02	0.0004	-0.063	960	262.95	270.20	2		61.6%	-1.00	0.0000	-0.084
0.2500	0.7700	3	166	49.9%	0.02	0.0004	-0.060	965	267.95	275.20			62.4%	-1.00	0.0000	-0.084
0.2300	0.7300	5	186	50.2%	0.01	0.0004	-0.058	970	272.95	280.20			63.2%	-1.00	0.0000	-0.084
0.3800	0.7100	2	72	51.7%	0.01	0.0004	-0.055	975	277.95	285.20			64.0%	-1.00	0.0000	-0.084
0.1900	0.6500	16	147	50.6%	0.01	0.0003	-0.053	980	282.95	290.20			64.8%	-1.00	0.0000	-0.084
0.1800	0.6300	9	95	51.0%	0.01	0.0003	-0.051	985	288.65	295.20			68.2%	-1.00	0.0000	-0.084
0.3500	0.6100	44	238	52.8%	0.01	0.0003	-0.049	990	293.35	300.20			67.9%	-1.00	0.0000	-0.084
0.1600	0.5800	3	78	51.7%	0.01	0.0003	-0.047	995	297.95	305.15			67.0%	-1.00	0.0000	-0.084
0.3000	0.5000	101	1,759	52.9%	0.01	0.0003	-0.046	1,000	302.95	310.20			67.7%	-1.00	0.0000	-0.084
0.1100	0.5400	5	169	52.8%	0.01	0.0002	-0.042	1,010	312.95	320.20			69.5%	-1.00	0.0000	-0.084
0.0900	0.5100	8	187	53.4%	0.01	0.0002	-0.040	1,020	322.95	330.20			71.0%	-1.00	0.0000	-0.084
0.0700	0.4700	2	176	54.0%	0.01	0.0002	-0.037	1,030	332.85	340.20			72.0%	-1.00	0.0000	-0.084
0.0500	0.4400	2	127	54.5%	0.01	0.0002	-0.035	1,040	343.90	350.20			77.5%	-1.00	0.0000	-0.084

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive