META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 20:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.4% (631.92–779.12) · ATM IV 44.1% · P/C open interest 0.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
344.05	350.15		15	89.2%	1.00	0.0000	0.000	360	0	0.4900		284	90.6%	-0.00	0.0000	-0.009
334.10	340.60		3	92.9%	1.00	0.0000	0.000	370	0	0.0600	5	301	71.4%	-0.00	0.0000	-0.010
324.15	330.45		16	86.7%	1.00	0.0000	0.000	380	0.0200	0.1300	4	141	74.3%	-0.00	0.0000	-0.011
314.20	320.90		38	88.7%	1.00	0.0000	0.000	390	0	0.1100		267	69.4%	-0.00	0.0000	-0.013
304.25	310.95		49	85.4%	1.00	0.0000	0.000	400	0.0500	0.1200	5	817	69.4%	-0.00	0.0000	-0.014
299.15	305.25		40	70.2%	1.00	0.0000	0.000	405	0	0.3400		197	72.9%	-0.00	0.0000	-0.015
294.20	300.40		10	72.6%	1.00	0.0000	0.000	410	0.0500	0.1500	8	172	67.6%	-0.00	0.0001	-0.016
289.20	295.85	5	16	77.3%	1.00	0.0001	0.000	415	0.0500	0.1600	2	189	66.6%	-0.00	0.0001	-0.017
284.25	290.55	2	6	71.7%	1.00	0.0001	0.000	420	0.0300	0.2000	2	998	65.8%	-0.00	0.0001	-0.019
279.25	285.10		41	50.5%	1.00	0.0001	0.000	425	0	0.2600	16	632	65.2%	-0.00	0.0001	-0.020
274.30	280.50		9	67.3%	1.00	0.0001	0.000	430	0.0600	0.1600	8	201	62.8%	-0.00	0.0001	-0.021
269.35	275.65		7	68.3%	1.00	0.0001	0.000	435	0.1000	0.2700	4	743	64.9%	-0.00	0.0001	-0.023
264.40	270.80		34	68.9%	1.00	0.0001	0.000	440	0.0700	0.3100	3	591	63.7%	-0.00	0.0001	-0.025
259.40	265.60		25	64.2%	0.99	0.0001	0.000	445	0.1600	0.2000	100	358	61.9%	-0.00	0.0001	-0.027
255.10	260.35		753	67.7%	0.99	0.0001	0.000	450	0.1600	0.2300	19	1,732	61.1%	-0.01	0.0001	-0.029
249.85	255.35		31	62.9%	0.99	0.0001	-0.001	455	0.2000	0.2500	15	400	60.7%	-0.01	0.0001	-0.031
244.55	250.60		108	60.3%	0.99	0.0001	-0.004	460	0.2300	0.2900	2	581	60.4%	-0.01	0.0001	-0.034
239.60	245.65		49	59.7%	0.99	0.0002	-0.007	465	0.2700	0.3200	104	384	59.9%	-0.01	0.0002	-0.036
234.65	241.55		54	66.3%	0.99	0.0002	-0.011	470	0.2400	0.3900	13	1,459	59.1%	-0.01	0.0002	-0.039
229.70	235.95		38	60.2%	0.99	0.0002	-0.014	475	0.1900	0.5200	3	655	58.6%	-0.01	0.0002	-0.042
225.65	231.10		65	65.9%	0.99	0.0002	-0.018	480	0.3600	0.4200	116	2,437	57.9%	-0.01	0.0002	-0.046
219.85	226.10		36	59.2%	0.99	0.0002	-0.023	485	0.4100	0.4700	12	477	57.4%	-0.01	0.0002	-0.049
214.90	221.20		26	58.5%	0.99	0.0002	-0.027	490	0.4600	0.5200	30	790	56.8%	-0.01	0.0003	-0.053
210.00	216.30		53	58.1%	0.99	0.0003	-0.032	495	0.5200	0.5800	58	823	56.4%	-0.01	0.0003	-0.058
205.10	211.05	2	334	55.4%	0.99	0.0003	-0.038	500	0.5500	0.5800	143	3,210	55.2%	-0.01	0.0003	-0.063
200.15	206.15		69	54.7%	0.98	0.0003	-0.043	505	0.6300	0.8100	11	688	55.7%	-0.02	0.0003	-0.068
195.15	201.20		677	53.4%	0.98	0.0004	-0.049	510	0.7100	0.7800	156	1,230	54.6%	-0.02	0.0004	-0.073
190.40	196.70		32	55.7%	0.98	0.0004	-0.056	515	0.8000	0.8600	22	1,262	54.1%	-0.02	0.0004	-0.079
186.95	190.75	1	243	56.5%	0.98	0.0005	-0.063	520	0.8900	0.9900	396	1,050	53.7%	-0.02	0.0005	-0.086
180.60	186.20		47	50.9%	0.98	0.0005	-0.070	525	0.9900	1.09	58	995	53.1%	-0.02	0.0005	-0.093
175.65	181.60		963	51.4%	0.97	0.0006	-0.079	530	1.06	1.18	74	2,187	52.3%	-0.03	0.0006	-0.100
170.90	176.75		205	51.4%	0.97	0.0006	-0.087	535	1.19	1.31	252	1,159	51.9%	-0.03	0.0006	-0.108
166.00	171.95		801	50.9%	0.97	0.0007	-0.096	540	1.34	1.38	99	2,347	51.2%	-0.03	0.0007	-0.117
161.25	167.05	1	242	50.4%	0.96	0.0007	-0.106	545	1.50	1.63	92	845	51.0%	-0.04	0.0007	-0.126
157.15	161.50	3	1,314	49.9%	0.96	0.0008	-0.116	550	1.69	1.78	485	5,532	50.5%	-0.04	0.0008	-0.136
153.00	157.50		943	53.0%	0.96	0.0009	-0.127	555	1.88	1.99	31	2,054	50.1%	-0.04	0.0009	-0.146
148.30	152.65		1,430	52.3%	0.95	0.0010	-0.139	560	2.10	2.24	143	2,968	49.7%	-0.05	0.0010	-0.157
142.25	148.00	1	595	49.1%	0.95	0.0010	-0.151	565	2.34	2.47	23	903	49.3%	-0.05	0.0010	-0.169
137.60	143.05	7	908	48.3%	0.94	0.0011	-0.164	570	2.61	2.75	44	1,432	48.9%	-0.06	0.0011	-0.182
134.25	138.05		762	49.9%	0.94	0.0012	-0.178	575	2.90	3.15	60	992	48.6%	-0.06	0.0012	-0.195
129.75	133.70	8	740	50.1%	0.93	0.0013	-0.193	580	3.20	3.40	86	1,778	48.0%	-0.07	0.0014	-0.209
123.85	128.35	1	6,558	46.3%	0.92	0.0015	-0.208	585	3.60	3.80	84	7,328	47.8%	-0.08	0.0015	-0.224
119.35	123.55		2,619	45.8%	0.91	0.0016	-0.224	590	4.00	4.20	112	3,140	47.4%	-0.09	0.0016	-0.239
115.80	119.45		785	47.6%	0.91	0.0017	-0.240	595	4.45	4.70	211	2,663	47.1%	-0.09	0.0017	-0.255
112.10	114.95	84	4,768	48.2%	0.90	0.0018	-0.257	600	5.00	5.20	675	4,684	46.8%	-0.10	0.0018	-0.272
107.40	111.05		1,214	48.1%	0.89	0.0020	-0.275	605	5.50	5.80	36	870	46.5%	-0.11	0.0020	-0.289
103.05	106.30	13	1,578	47.3%	0.88	0.0021	-0.293	610	6.10	6.40	139	1,211	46.2%	-0.12	0.0021	-0.307
99.15	102.15		1,023	47.6%	0.86	0.0022	-0.312	615	6.80	7.10	798	787	45.9%	-0.14	0.0023	-0.325
94.60	98.60	3	683	47.6%	0.85	0.0024	-0.331	620	7.55	7.90	249	1,372	45.7%	-0.15	0.0024	-0.344
90.55	93.45	2	922	46.4%	0.84	0.0026	-0.350	625	8.35	8.75	398	2,745	45.5%	-0.16	0.0026	-0.362
86.10	89.40	34	1,315	45.9%	0.82	0.0027	-0.369	630	9.25	9.65	164	2,131	45.3%	-0.18	0.0027	-0.381
82.00	85.65	11	2,358	45.8%	0.81	0.0029	-0.389	635	10.25	10.65	206	671	45.1%	-0.19	0.0029	-0.400
78.50	81.25	13	1,815	45.5%	0.79	0.0030	-0.408	640	11.40	11.75	269	2,357	45.0%	-0.21	0.0030	-0.419
74.40	77.65	2	495	45.2%	0.78	0.0032	-0.426	645	12.50	13.00	81	1,152	44.9%	-0.22	0.0032	-0.437
71.20	73.95	159	4,918	45.5%	0.76	0.0033	-0.445	650	13.75	14.30	738	4,820	44.7%	-0.24	0.0033	-0.455
67.75	70.20	5	441	45.4%	0.74	0.0034	-0.462	655	15.10	15.65	76	1,573	44.6%	-0.26	0.0035	-0.473
63.90	66.70	48	2,938	45.0%	0.73	0.0036	-0.479	660	16.60	17.00	563	1,891	44.5%	-0.28	0.0036	-0.489
60.65	62.85	8	479	44.7%	0.71	0.0037	-0.495	665	18.15	18.75	102	953	44.4%	-0.30	0.0037	-0.504
57.55	59.15	1,223	1,381	44.5%	0.69	0.0038	-0.509	670	19.85	20.55	280	2,267	44.4%	-0.32	0.0038	-0.519
54.75	55.70	85	920	44.5%	0.67	0.0039	-0.523	675	21.65	22.15	67	1,455	44.2%	-0.34	0.0039	-0.532
51.70	52.75	296	1,038	44.5%	0.65	0.0040	-0.535	680	23.55	24.15	566	1,913	44.2%	-0.36	0.0040	-0.543
48.70	49.75	24	904	44.4%	0.63	0.0041	-0.545	685	25.55	26.40	62	811	44.2%	-0.38	0.0041	-0.553
45.75	46.80	600	1,463	44.2%	0.60	0.0041	-0.554	690	27.70	28.45	81	818	44.1%	-0.40	0.0042	-0.562
43.05	44.10	111	750	44.2%	0.58	0.0042	-0.561	695	29.85	30.75	369	763	44.0%	-0.42	0.0042	-0.569
41.70	42.65	111		44.1%	0.57	0.0042	-0.564	697.5	31.00	31.90	41		44.0%	-0.43	0.0043	-0.572
40.50	41.40	615	21.1K	44.2%	0.56	0.0042	-0.566	700	32.25	33.05	560	3,016	44.0%	-0.44	0.0043	-0.574
39.25	40.10	49		44.2%	0.55	0.0043	-0.568	702.5	33.45	34.45	30		44.0%	-0.45	0.0043	-0.576
38.15	38.80	1,732	1,085	44.2%	0.54	0.0043	-0.570	705	34.65	35.60	189	962	43.9%	-0.46	0.0043	-0.577
36.95	37.65	143		44.2%	0.53	0.0043	-0.571	707.5	35.90	36.80	17		43.8%	-0.47	0.0044	-0.578
35.60	36.50	244	1,424	44.1%	0.52	0.0043	-0.572	710	37.20	38.20	86	1,534	43.9%	-0.48	0.0044	-0.579
34.45	35.35	9		44.2%	0.51	0.0043	-0.572	712.5	38.50	39.50	7		43.8%	-0.50	0.0044	-0.579
33.35	34.10	87	1,246	44.1%	0.50	0.0043	-0.572	715	39.90	41.00	39	619	43.9%	-0.51	0.0044	-0.579
32.20	33.05	31		44.1%	0.49	0.0043	-0.571	717.5	41.25	42.30	4		43.8%	-0.52	0.0044	-0.578
31.10	31.90	169	3,002	44.0%	0.48	0.0043	-0.570	720	42.70	43.75	64	1,912	43.9%	-0.53	0.0044	-0.577
30.00	30.85	1		44.0%	0.47	0.0043	-0.569	722.5	44.10	45.30			43.9%	-0.54	0.0044	-0.575
29.10	29.70	385	3,285	44.0%	0.46	0.0043	-0.567	725	45.60	46.80	53	2,074	43.9%	-0.55	0.0044	-0.573
27.95	28.75	223		43.9%	0.44	0.0043	-0.564	727.5	47.10	48.30	16		43.9%	-0.56	0.0044	-0.570
26.95	27.70	252	1,992	43.9%	0.43	0.0043	-0.561	730	48.55	49.70	35	3,213	43.8%	-0.57	0.0044	-0.568
26.05	26.85	18		43.9%	0.42	0.0043	-0.558	732.5	50.20	51.25			43.8%	-0.58	0.0043	-0.564
25.05	25.85	64	1,046	43.8%	0.41	0.0042	-0.555	735	51.65	52.85	63	1,632	43.7%	-0.59	0.0043	-0.561
24.15	24.90	1		43.8%	0.40	0.0042	-0.551	737.5	53.25	54.45	4		43.7%	-0.60	0.0043	-0.556
23.25	24.00	150	2,879	43.8%	0.39	0.0042	-0.546	740	55.00	56.10	32	3,007	43.8%	-0.61	0.0043	-0.552
22.40	23.10	11		43.7%	0.38	0.0042	-0.542	742.5	56.20	57.70			43.5%	-0.62	0.0042	-0.547
21.60	22.20	65	1,614	43.7%	0.37	0.0042	-0.536	745	58.40	59.45	18	921	43.8%	-0.63	0.0042	-0.542
19.95	20.55	567	12.2K	43.6%	0.35	0.0041	-0.525	750	61.65	62.90	55	2,628	43.7%	-0.65	0.0042	-0.531
18.40	19.05	74	4,450	43.5%	0.33	0.0040	-0.513	755	65.15	66.65	7	218	43.8%	-0.67	0.0041	-0.519
16.95	17.60	195	5,876	43.4%	0.32	0.0039	-0.500	760	68.75	70.30	455	1,224	43.9%	-0.69	0.0040	-0.505
15.60	16.15	65	4,378	43.3%	0.30	0.0038	-0.486	765	71.70	74.25	4	627	43.5%	-0.71	0.0039	-0.491
14.35	14.80	233	5,591	43.2%	0.28	0.0037	-0.470	770	75.65	78.15	9	1,271	43.7%	-0.73	0.0038	-0.476
13.15	13.65	122	4,929	43.2%	0.26	0.0036	-0.455	775	79.10	82.15	1	88	43.5%	-0.75	0.0037	-0.460
12.05	12.50	476	7,535	43.1%	0.25	0.0035	-0.438	780	82.75	86.15	32	355	43.3%	-0.76	0.0036	-0.444
11.05	11.50	48	502	43.1%	0.23	0.0034	-0.422	785	86.35	89.80	15	57	42.6%	-0.78	0.0035	-0.427
10.10	10.55	272	1,366	43.0%	0.21	0.0032	-0.405	790	91.10	93.90	1	130	43.2%	-0.80	0.0034	-0.410
9.25	9.65	97	1,220	43.0%	0.20	0.0031	-0.388	795	94.85	98.85		26	43.5%	-0.81	0.0032	-0.393
8.45	8.80	2,452	23.4K	43.0%	0.19	0.0030	-0.371	800	99.65	102.30	4	313	43.3%	-0.82	0.0031	-0.375
7.65	8.05	127	4,417	42.9%	0.17	0.0029	-0.354	805	103.30	107.45		43	43.5%	-0.84	0.0030	-0.358
7.00	7.30	120	5,692	42.9%	0.16	0.0027	-0.337	810	107.75	111.85		26	43.7%	-0.85	0.0029	-0.341
6.35	6.75	38	4,485	42.9%	0.15	0.0026	-0.321	815	112.10	116.25		16	43.7%	-0.86	0.0027	-0.325
5.75	6.10	248	5,467	42.8%	0.14	0.0025	-0.304	820	116.45	120.35	10	26	43.2%	-0.87	0.0026	-0.309
5.25	5.55	74	5,387	42.9%	0.13	0.0023	-0.289	825	121.20	125.15		7	43.9%	-0.89	0.0025	-0.293
4.75	5.10	83	6,938	42.9%	0.12	0.0022	-0.274	830	125.50	128.95		74	42.6%	-0.90	0.0024	-0.278
4.35	4.65	94	497	43.0%	0.11	0.0021	-0.259	835	129.80	134.80		28	44.0%	-0.91	0.0022	-0.263
3.95	4.25	167	1,354	43.0%	0.10	0.0020	-0.245	840	134.85	139.60		31	44.9%	-0.91	0.0021	-0.249
3.55	3.80	23	478	42.9%	0.09	0.0019	-0.231	845	139.40	144.30		7	44.9%	-0.92	0.0020	-0.235
3.25	3.45	724	4,445	43.0%	0.09	0.0018	-0.218	850	144.05	149.05		45	45.0%	-0.93	0.0019	-0.223
2.97	3.20	65	318	43.2%	0.08	0.0016	-0.206	855	148.65	153.75		1	44.9%	-0.94	0.0018	-0.211
2.71	2.92	139	1,205	43.3%	0.07	0.0016	-0.194	860	153.10	158.55		2	44.5%	-0.94	0.0017	-0.199
2.47	2.68	11	305	43.4%	0.07	0.0015	-0.183	865	158.20	163.35		35	45.2%	-0.95	0.0016	-0.186
2.24	2.44	295	1,811	43.4%	0.06	0.0014	-0.172	870	163.00	168.20		21	45.5%	-0.96	0.0015	-0.174
2.08	2.28	43	1,141	43.7%	0.06	0.0013	-0.162	875	168.05	173.05		1	46.2%	-0.96	0.0014	-0.166
1.88	2.06	74	681	43.8%	0.05	0.0012	-0.153	880	172.60	178.15		11	46.3%	-0.97	0.0014	-0.159
1.65	1.94	117	271	43.8%	0.05	0.0011	-0.144	885	177.50	183.05			46.7%	-0.97	0.0013	-0.148
1.62	1.73	48	195	44.1%	0.05	0.0011	-0.136	890	182.25	188.00		39	46.7%	-0.98	0.0013	-0.138
1.44	1.61	116	144	44.2%	0.04	0.0010	-0.128	895	187.30	192.90		10	47.5%	-0.98	0.0012	-0.125
1.31	1.48	1,288	11.3K	44.4%	0.04	0.0009	-0.121	900	192.05	197.80		116	47.2%	-0.98	0.0011	-0.111
1.10	1.41	113	224	44.4%	0.04	0.0009	-0.114	905	197.10	202.85			48.4%	-0.99	0.0010	-0.109
1.10	1.30	27	473	44.8%	0.03	0.0008	-0.107	910	201.95	207.80		10	48.5%	-0.99	0.0008	-0.105
1.04	1.19	19	90	45.1%	0.03	0.0008	-0.101	915	206.80	212.80			48.7%	-0.99	0.0008	-0.101
0.9000	1.10	7	443	45.0%	0.03	0.0007	-0.096	920	211.65	217.90			49.4%	-0.99	0.0006	-0.096
0.8700	1.00	224	874	45.3%	0.03	0.0007	-0.090	925	216.50	222.80		6	48.9%	-0.99	0.0006	-0.086
0.8200	0.9400	332	329	45.6%	0.03	0.0006	-0.086	930	221.30	227.80		2	47.8%	-1.00	0.0004	-0.080
0.7600	0.8600	1	171	45.8%	0.02	0.0006	-0.081	935	226.60	232.75		15	50.8%	-1.00	0.0003	-0.080
0.6900	0.8000	6	222	45.9%	0.02	0.0006	-0.077	940	231.15	237.60		39		-1.00	0.0002	-0.080
0.6600	0.7500	14	136	46.3%	0.02	0.0005	-0.073	945	236.40	242.60			48.8%	-1.00	0.0002	-0.080
0.6100	0.6900	217	2,516	46.4%	0.02	0.0005	-0.069	950	241.50	247.60		172	50.9%	-1.00	0.0001	-0.080
0.5700	0.6400	3	76	46.7%	0.02	0.0005	-0.065	955	246.45	252.60			51.0%	-1.00	0.0000	-0.080
0.5300	0.7000	33	284	47.4%	0.02	0.0004	-0.062	960	251.10	257.60				-1.00	0.0000	-0.080
0.5000	0.5700	2	166	47.2%	0.02	0.0004	-0.059	965	256.45	262.60	2		52.5%	-1.00	0.0000	-0.080
0.4700	0.5100	33	191	47.3%	0.02	0.0004	-0.056	970	261.05	267.60				-1.00	0.0000	-0.080
0.4300	0.5000	8	75	47.6%	0.01	0.0004	-0.054	975	266.05	272.80				-1.00	0.0000	-0.080
0.4100	0.4700	1	148	47.9%	0.01	0.0003	-0.051	980	270.55	277.80				-1.00	0.0000	-0.080
0.3800	0.4500	5	96	48.2%	0.01	0.0003	-0.049	985	276.05	282.60				-1.00	0.0000	-0.080
0.3600	0.4200	3	240	48.5%	0.01	0.0003	-0.047	990	281.05	287.60				-1.00	0.0000	-0.080
0.3400	0.3900	1	78	48.7%	0.01	0.0003	-0.044	995	285.55	292.80				-1.00	0.0000	-0.080
0.3500	0.4000	223	1,805	49.3%	0.01	0.0003	-0.043	1,000	290.55	297.80				-1.00	0.0000	-0.080
0.1100	0.3600	16	169	48.0%	0.01	0.0002	-0.039	1,010	300.60	307.80				-1.00	0.0000	-0.080
0.2500	0.3100	19	184	50.1%	0.01	0.0002	-0.036	1,020	311.20	317.60				-1.00	0.0000	-0.080
0.2000	0.4000	1	176	51.7%	0.01	0.0002	-0.033	1,030	320.55	328.40				-1.00	0.0000	-0.080
0.1500	0.2900	37	92	51.0%	0.01	0.0002	-0.031	1,040	331.05	337.60				-1.00	0.0000	-0.080
0.1800	0.3000	4	453	52.6%	0.01	0.0002	-0.028	1,050	341.50	347.45				-1.00	0.0000	-0.080

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive