META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 19:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.0% (516.75–861.85) · ATM IV 41.2% · P/C open interest 0.98

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
349.15	354.65			52.3%	0.98	0.0002	0.000	350	1.71	2.28		27	48.8%	-0.02	0.0002	-0.027
340.00	345.25		1	51.8%	0.98	0.0002	0.000	360	2.03	2.62		16	48.3%	-0.02	0.0002	-0.030
330.70	335.90			51.1%	0.98	0.0002	0.000	370	2.37	2.97		6	47.7%	-0.03	0.0002	-0.034
321.40	326.55		126	50.2%	0.97	0.0003	0.000	380	2.67	3.40			47.1%	-0.03	0.0003	-0.037
312.10	317.30		3	49.5%	0.97	0.0003	0.000	390	3.10	3.90			46.7%	-0.03	0.0003	-0.041
302.95	308.10		2	48.9%	0.96	0.0003	0.000	400	3.60	4.45			46.2%	-0.04	0.0003	-0.045
293.85	298.95			48.2%	0.96	0.0004	0.000	410	4.20	5.05			45.9%	-0.04	0.0004	-0.050
284.80	289.90		14	47.7%	0.95	0.0004	-0.003	420	4.90	5.75			45.5%	-0.05	0.0004	-0.055
275.85	280.50			46.8%	0.95	0.0004	-0.010	430	5.80	6.50	20		45.3%	-0.05	0.0005	-0.060
266.65	271.20		5	45.8%	0.94	0.0005	-0.017	440	6.45	7.35		1	44.8%	-0.06	0.0005	-0.065
258.15	262.35		54	45.6%	0.93	0.0006	-0.024	450	7.35	8.35			44.5%	-0.07	0.0006	-0.070
249.45	253.60			45.1%	0.93	0.0006	-0.031	460	8.50	9.40		1	44.3%	-0.08	0.0006	-0.076
241.05	244.95		8	44.9%	0.92	0.0007	-0.039	470	9.80	10.60	3		44.1%	-0.08	0.0007	-0.082
232.45	235.55	2	2	43.9%	0.91	0.0007	-0.046	480	11.05	11.75		1	43.8%	-0.09	0.0007	-0.088
224.20	228.05		2	44.1%	0.90	0.0008	-0.054	490	12.50	13.15			43.5%	-0.10	0.0008	-0.095
215.80	219.50			43.6%	0.89	0.0008	-0.062	500	14.10	14.75	11	16	43.3%	-0.11	0.0008	-0.101
208.05	211.45		5	43.5%	0.88	0.0009	-0.070	510	15.50	16.75		3	43.1%	-0.13	0.0009	-0.108
200.05	203.25			43.1%	0.87	0.0010	-0.078	520	17.35	18.65	1		42.9%	-0.14	0.0010	-0.114
192.20	195.60		2	42.9%	0.85	0.0010	-0.086	530	19.35	20.70		1	42.7%	-0.15	0.0010	-0.121
185.05	187.95		1	42.9%	0.84	0.0011	-0.094	540	21.50	22.95		3	42.6%	-0.16	0.0011	-0.127
177.20	180.40		1	42.5%	0.83	0.0011	-0.102	550	24.10	25.00	21	5	42.4%	-0.18	0.0012	-0.134
170.45	173.15		1	42.5%	0.81	0.0012	-0.110	560	26.35	27.90		23	42.3%	-0.19	0.0012	-0.140
162.90	166.00			42.1%	0.80	0.0013	-0.117	570	29.05	30.65		4	42.2%	-0.21	0.0013	-0.146
156.35	158.95		1	42.1%	0.78	0.0013	-0.124	580	32.10	33.35	2	1	42.0%	-0.22	0.0014	-0.152
149.70	152.20		2	41.9%	0.77	0.0014	-0.131	590	35.20	36.45	2	245	41.9%	-0.24	0.0014	-0.157
143.25	145.60	1	4	41.8%	0.75	0.0014	-0.138	600	38.65	39.75	6	48	41.8%	-0.25	0.0015	-0.163
136.70	139.25		1	41.6%	0.74	0.0015	-0.144	610	41.75	43.60	1	1	41.7%	-0.27	0.0015	-0.168
130.80	133.05		1	41.6%	0.72	0.0015	-0.150	620	45.60	46.95	2	201	41.6%	-0.29	0.0016	-0.173
124.90	127.20			41.5%	0.70	0.0016	-0.156	630	49.50	51.05	132	4	41.5%	-0.31	0.0016	-0.177
119.30	121.40			41.5%	0.69	0.0016	-0.161	640	53.40	55.35			41.5%	-0.32	0.0017	-0.181
113.65	115.85	1	4	41.4%	0.67	0.0017	-0.166	650	58.20	59.25	2	60	41.4%	-0.34	0.0017	-0.185
108.45	110.60	12	12	41.4%	0.65	0.0017	-0.170	660	62.15	64.20		86	41.3%	-0.36	0.0018	-0.188
103.45	105.25	1	24	41.3%	0.63	0.0017	-0.174	670	66.95	69.05		1	41.3%	-0.38	0.0018	-0.191
98.65	100.20	39	1	41.3%	0.62	0.0018	-0.178	680	72.00	73.65	1	1	41.2%	-0.40	0.0018	-0.193
93.80	95.50	45	44	41.2%	0.60	0.0018	-0.181	690	77.10	78.70	4		41.1%	-0.42	0.0019	-0.195
89.25	90.95	10	27	41.2%	0.58	0.0018	-0.183	700	82.20	84.10	3	10	41.1%	-0.44	0.0019	-0.197
85.00	86.70	1	16	41.2%	0.56	0.0018	-0.186	710	87.75	89.75		2	41.1%	-0.45	0.0019	-0.198
80.80	82.25	14	19	41.1%	0.54	0.0018	-0.188	720	93.15	95.60		5	41.0%	-0.47	0.0020	-0.199
76.80	78.35		9	41.1%	0.53	0.0018	-0.189	730	99.00	101.50		7	41.0%	-0.49	0.0020	-0.199
72.90	74.40	26	134	41.1%	0.51	0.0018	-0.190	740	105.00	107.40		25	40.9%	-0.51	0.0020	-0.199
69.20	70.45		29	41.0%	0.49	0.0018	-0.190	750	111.60	113.70		4	41.0%	-0.53	0.0020	-0.198
65.70	67.10	2	20	41.1%	0.48	0.0018	-0.191	760	117.95	120.30			41.0%	-0.55	0.0020	-0.197
62.25	63.70	4	26	41.0%	0.46	0.0018	-0.190	770	124.30	127.20			41.0%	-0.57	0.0020	-0.196
58.95	60.45	1	11	41.0%	0.44	0.0018	-0.190	780	131.10	133.95			41.0%	-0.58	0.0020	-0.195
56.15	57.30	1	7	41.0%	0.43	0.0018	-0.189	790	137.90	140.95			41.0%	-0.60	0.0020	-0.193
53.20	54.25	17	58	41.0%	0.41	0.0018	-0.188	800	145.05	148.05		10	41.0%	-0.62	0.0020	-0.190
50.35	51.10	1	2	40.9%	0.40	0.0018	-0.186	810	152.25	155.30		12	41.0%	-0.63	0.0020	-0.188
47.50	48.95	1	24	41.0%	0.38	0.0018	-0.184	820	159.55	162.80	40		41.0%	-0.65	0.0020	-0.185
45.20	46.50	6	18	41.1%	0.37	0.0017	-0.182	830	166.95	170.25	2		40.9%	-0.67	0.0019	-0.182
42.75	44.00	25	201	41.0%	0.35	0.0017	-0.180	840	174.75	178.00	6		41.0%	-0.68	0.0019	-0.179
40.35	41.50	1	6	41.0%	0.34	0.0017	-0.178	850	182.40	185.80	2		41.0%	-0.70	0.0019	-0.176
38.20	39.60		6	41.0%	0.33	0.0017	-0.175	860	190.20	193.90			41.0%	-0.71	0.0019	-0.172
36.20	37.35	3	11	41.0%	0.31	0.0016	-0.172	870	198.30	201.85	2		41.0%	-0.73	0.0019	-0.169
34.00	35.50		11	41.0%	0.30	0.0016	-0.170	880	206.45	210.15			41.0%	-0.74	0.0018	-0.165
32.15	33.65		5	41.0%	0.29	0.0016	-0.167	890	214.65	218.50			41.0%	-0.76	0.0018	-0.161
30.55	31.65	1	21	41.0%	0.28	0.0015	-0.163	900	223.00	226.75		1	41.0%	-0.77	0.0018	-0.158
28.70	30.15		17	41.0%	0.26	0.0015	-0.160	910	231.55	235.55			41.1%	-0.79	0.0018	-0.153
27.35	28.55		10	41.1%	0.25	0.0015	-0.157	920	240.05	244.25			41.2%	-0.80	0.0018	-0.149
25.45	27.10		1	41.0%	0.24	0.0014	-0.153	930	248.70	252.95			41.2%	-0.81	0.0017	-0.145
24.10	25.65		8	41.1%	0.23	0.0014	-0.150	940	257.45	261.70			41.2%	-0.82	0.0017	-0.141
22.85	24.25		3	41.1%	0.22	0.0014	-0.146	950	266.30	270.60			41.2%	-0.84	0.0017	-0.138
21.75	23.00		1	41.2%	0.21	0.0013	-0.143	960	275.75	279.60			41.4%	-0.85	0.0017	-0.134
20.55	21.75			41.2%	0.20	0.0013	-0.139	970	284.30	288.80			41.3%	-0.86	0.0016	-0.130
19.30	20.60			41.2%	0.20	0.0013	-0.136	980	293.45	297.85			41.3%	-0.87	0.0016	-0.127
18.40	19.55		3	41.3%	0.19	0.0012	-0.132	990	302.60	307.10			41.3%	-0.88	0.0016	-0.124
17.60	18.35	2	10	41.3%	0.18	0.0012	-0.129	1,000	311.75	316.40			41.2%	-0.89	0.0016	-0.119
16.70	17.55	2	2	41.5%	0.17	0.0012	-0.125	1,010	321.15	326.25			41.5%	-0.90	0.0016	-0.117
15.45	16.65			41.4%	0.16	0.0011	-0.122	1,020	330.40	335.35			41.2%	-0.91	0.0015	-0.114
14.65	15.75			41.4%	0.16	0.0011	-0.119	1,030	340.75	345.10	2	1	42.1%	-0.92	0.0015	-0.110

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive