META option chain Meta Platforms, Inc.
Cboe delayed options data · as of 16:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±22.2% (547.01–859.71) · ATM IV 39.9% · P/C open interest 0.86
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 350.60 | 355.90 | 51.9% | 0.99 | 0.0001 | 0.000 | 360 | 0.9400 | 1.57 | 48 | 48.4% | -0.01 | 0.0001 | -0.024 | |||
| 341.00 | 346.40 | 50.9% | 0.98 | 0.0002 | 0.000 | 370 | 1.31 | 1.98 | 15 | 36 | 48.7% | -0.02 | 0.0002 | -0.027 | ||
| 331.55 | 336.85 | 50.2% | 0.98 | 0.0002 | 0.000 | 380 | 1.45 | 2.18 | 25 | 47.7% | -0.02 | 0.0002 | -0.030 | |||
| 321.85 | 327.40 | 49.0% | 0.98 | 0.0002 | 0.000 | 390 | 1.77 | 2.40 | 21 | 47.1% | -0.02 | 0.0002 | -0.034 | |||
| 311.95 | 317.95 | 47.6% | 0.98 | 0.0003 | 0.000 | 400 | 2.03 | 2.74 | 3 | 46.5% | -0.03 | 0.0003 | -0.037 | |||
| 303.05 | 308.60 | 47.7% | 0.97 | 0.0003 | -0.002 | 410 | 2.54 | 3.15 | 1 | 46.2% | -0.03 | 0.0003 | -0.041 | |||
| 293.20 | 299.25 | 46.4% | 0.97 | 0.0003 | -0.008 | 420 | 2.80 | 3.80 | 1 | 45.8% | -0.03 | 0.0003 | -0.046 | |||
| 284.65 | 290.00 | 46.8% | 0.96 | 0.0004 | -0.014 | 430 | 3.40 | 4.00 | 1 | 1 | 45.1% | -0.04 | 0.0004 | -0.051 | ||
| 274.85 | 280.80 | 45.6% | 0.96 | 0.0004 | -0.020 | 440 | 3.95 | 4.95 | 45.1% | -0.04 | 0.0004 | -0.056 | ||||
| 266.45 | 271.65 | 1 | 45.8% | 0.95 | 0.0005 | -0.027 | 450 | 4.70 | 5.35 | 6 | 44.6% | -0.05 | 0.0005 | -0.061 | ||
| 257.35 | 262.60 | 2 | 45.3% | 0.95 | 0.0005 | -0.034 | 460 | 5.20 | 6.30 | 1 | 44.2% | -0.06 | 0.0005 | -0.067 | ||
| 248.30 | 253.65 | 1 | 44.8% | 0.94 | 0.0006 | -0.041 | 470 | 6.15 | 7.00 | 2 | 2 | 43.8% | -0.06 | 0.0006 | -0.073 | |
| 239.55 | 244.75 | 44.4% | 0.93 | 0.0006 | -0.048 | 480 | 7.00 | 8.20 | 12 | 43.7% | -0.07 | 0.0006 | -0.080 | |||
| 230.65 | 236.00 | 1 | 43.9% | 0.92 | 0.0007 | -0.056 | 490 | 8.05 | 9.00 | 22 | 43.2% | -0.08 | 0.0007 | -0.086 | ||
| 222.25 | 227.40 | 1 | 3 | 43.7% | 0.91 | 0.0008 | -0.064 | 500 | 9.25 | 9.90 | 1 | 42.8% | -0.09 | 0.0008 | -0.093 | |
| 213.50 | 218.90 | 43.3% | 0.90 | 0.0008 | -0.072 | 510 | 10.75 | 11.35 | 1 | 5 | 42.8% | -0.10 | 0.0008 | -0.100 | ||
| 204.85 | 210.90 | 2 | 43.0% | 0.89 | 0.0009 | -0.081 | 520 | 11.90 | 12.85 | 28 | 3 | 42.4% | -0.11 | 0.0009 | -0.108 | |
| 196.75 | 202.70 | 42.8% | 0.88 | 0.0010 | -0.089 | 530 | 13.55 | 14.35 | 10 | 60 | 42.2% | -0.12 | 0.0010 | -0.115 | ||
| 188.70 | 194.30 | 1 | 1 | 42.4% | 0.87 | 0.0010 | -0.098 | 540 | 14.95 | 16.10 | 1 | 86 | 41.8% | -0.13 | 0.0010 | -0.123 |
| 181.20 | 186.00 | 42.2% | 0.86 | 0.0011 | -0.106 | 550 | 16.95 | 18.10 | 48 | 41.7% | -0.15 | 0.0011 | -0.130 | |||
| 173.00 | 178.70 | 42.0% | 0.84 | 0.0012 | -0.115 | 560 | 18.60 | 20.25 | 19 | 41.4% | -0.16 | 0.0012 | -0.138 | |||
| 165.45 | 169.75 | 41.3% | 0.83 | 0.0012 | -0.123 | 570 | 21.00 | 22.40 | 6 | 11 | 41.3% | -0.18 | 0.0013 | -0.145 | ||
| 158.40 | 163.50 | 41.7% | 0.81 | 0.0013 | -0.131 | 580 | 23.80 | 24.90 | 5 | 9 | 41.3% | -0.19 | 0.0014 | -0.153 | ||
| 150.85 | 155.30 | 41.0% | 0.80 | 0.0014 | -0.140 | 590 | 26.00 | 27.75 | 1 | 38 | 41.1% | -0.21 | 0.0014 | -0.160 | ||
| 144.55 | 149.00 | 1 | 9 | 41.4% | 0.78 | 0.0015 | -0.147 | 600 | 29.30 | 30.20 | 7 | 77 | 41.0% | -0.22 | 0.0015 | -0.167 |
| 137.20 | 141.95 | 1 | 41.0% | 0.77 | 0.0015 | -0.155 | 610 | 31.70 | 33.40 | 12 | 142 | 40.7% | -0.24 | 0.0016 | -0.174 | |
| 130.85 | 135.30 | 40.9% | 0.75 | 0.0016 | -0.162 | 620 | 35.35 | 36.65 | 11 | 76 | 40.7% | -0.26 | 0.0016 | -0.180 | ||
| 124.70 | 128.55 | 1 | 40.8% | 0.73 | 0.0016 | -0.169 | 630 | 39.00 | 40.05 | 2 | 121 | 40.7% | -0.28 | 0.0017 | -0.186 | |
| 118.25 | 121.30 | 1 | 1 | 40.3% | 0.71 | 0.0017 | -0.175 | 640 | 41.65 | 44.00 | 1 | 28 | 40.4% | -0.30 | 0.0018 | -0.192 |
| 112.45 | 116.90 | 1 | 10 | 40.7% | 0.69 | 0.0018 | -0.181 | 650 | 46.30 | 47.70 | 3 | 66 | 40.5% | -0.32 | 0.0018 | -0.197 |
| 106.60 | 111.00 | 1 | 40.6% | 0.67 | 0.0018 | -0.187 | 660 | 49.50 | 51.95 | 23 | 40.2% | -0.34 | 0.0019 | -0.202 | ||
| 101.00 | 103.90 | 24 | 40.0% | 0.65 | 0.0019 | -0.191 | 670 | 53.75 | 56.00 | 53 | 40.0% | -0.36 | 0.0019 | -0.206 | ||
| 95.75 | 98.30 | 2 | 40.0% | 0.64 | 0.0019 | -0.196 | 680 | 58.45 | 60.75 | 28 | 40.1% | -0.38 | 0.0020 | -0.210 | ||
| 90.90 | 93.10 | 29 | 51 | 39.9% | 0.62 | 0.0019 | -0.200 | 690 | 63.90 | 65.50 | 27 | 40.2% | -0.40 | 0.0020 | -0.213 | |
| 85.80 | 88.20 | 17 | 34 | 39.8% | 0.60 | 0.0020 | -0.203 | 700 | 68.15 | 70.55 | 8 | 128 | 39.9% | -0.42 | 0.0021 | -0.215 |
| 81.15 | 83.30 | 11 | 14 | 39.8% | 0.58 | 0.0020 | -0.205 | 710 | 73.30 | 75.85 | 3 | 15 | 39.9% | -0.44 | 0.0021 | -0.217 |
| 76.55 | 79.15 | 3 | 27 | 39.6% | 0.56 | 0.0020 | -0.208 | 720 | 79.00 | 80.65 | 13 | 39.8% | -0.46 | 0.0021 | -0.219 | |
| 72.45 | 75.70 | 10 | 97 | 40.0% | 0.54 | 0.0020 | -0.209 | 730 | 85.35 | 86.25 | 3 | 31 | 40.0% | -0.48 | 0.0021 | -0.220 |
| 68.50 | 70.30 | 65 | 21 | 39.7% | 0.52 | 0.0020 | -0.210 | 740 | 90.70 | 92.65 | 2 | 9 | 39.9% | -0.50 | 0.0022 | -0.221 |
| 64.45 | 66.40 | 15 | 144 | 39.7% | 0.50 | 0.0020 | -0.211 | 750 | 96.95 | 99.15 | 22 | 40.1% | -0.52 | 0.0022 | -0.221 | |
| 60.80 | 63.40 | 10 | 39.9% | 0.48 | 0.0020 | -0.211 | 760 | 101.45 | 105.60 | 3 | 39.7% | -0.54 | 0.0022 | -0.220 | ||
| 57.20 | 59.30 | 1 | 16 | 39.6% | 0.46 | 0.0020 | -0.210 | 770 | 108.55 | 112.90 | 3 | 40.1% | -0.56 | 0.0022 | -0.219 | |
| 54.15 | 55.50 | 2 | 79 | 39.6% | 0.44 | 0.0020 | -0.209 | 780 | 115.45 | 119.05 | 2 | 40.0% | -0.58 | 0.0022 | -0.218 | |
| 50.90 | 52.75 | 25 | 39.7% | 0.42 | 0.0020 | -0.208 | 790 | 121.35 | 125.45 | 39.6% | -0.60 | 0.0022 | -0.216 | |||
| 47.80 | 49.40 | 59 | 197 | 39.6% | 0.41 | 0.0020 | -0.206 | 800 | 128.70 | 133.05 | 5 | 39.9% | -0.62 | 0.0021 | -0.214 | |
| 44.70 | 46.80 | 24 | 39.5% | 0.39 | 0.0020 | -0.204 | 810 | 135.80 | 139.45 | 18 | 39.6% | -0.64 | 0.0021 | -0.211 | ||
| 42.15 | 44.20 | 11 | 39.7% | 0.37 | 0.0019 | -0.202 | 820 | 143.10 | 147.10 | 39.8% | -0.65 | 0.0021 | -0.208 | |||
| 39.75 | 41.40 | 2 | 8 | 39.7% | 0.36 | 0.0019 | -0.199 | 830 | 151.70 | 155.20 | 1 | 40.3% | -0.67 | 0.0021 | -0.205 | |
| 36.85 | 38.60 | 1 | 11 | 39.5% | 0.34 | 0.0019 | -0.196 | 840 | 157.90 | 162.90 | 1 | 39.9% | -0.69 | 0.0021 | -0.202 | |
| 35.00 | 36.50 | 2 | 131 | 39.7% | 0.33 | 0.0018 | -0.192 | 850 | 166.85 | 170.70 | 40.3% | -0.71 | 0.0020 | -0.198 | ||
| 33.30 | 34.10 | 3 | 8 | 39.8% | 0.31 | 0.0018 | -0.189 | 860 | 175.40 | 178.70 | 40.5% | -0.72 | 0.0020 | -0.194 | ||
| 31.00 | 32.00 | 8 | 13 | 39.7% | 0.30 | 0.0018 | -0.185 | 870 | 181.95 | 186.70 | 40.0% | -0.74 | 0.0020 | -0.190 | ||
| 29.20 | 30.15 | 10 | 39.8% | 0.28 | 0.0017 | -0.181 | 880 | 191.55 | 194.50 | 40.4% | -0.76 | 0.0020 | -0.186 | |||
| 27.25 | 28.65 | 15 | 15 | 39.9% | 0.27 | 0.0017 | -0.177 | 890 | 197.70 | 203.75 | 40.0% | -0.77 | 0.0019 | -0.182 | ||
| 25.50 | 27.15 | 16 | 9 | 39.9% | 0.26 | 0.0016 | -0.173 | 900 | 206.95 | 212.20 | 40.3% | -0.79 | 0.0019 | -0.178 | ||
| 23.90 | 25.55 | 3 | 11 | 40.0% | 0.24 | 0.0016 | -0.169 | 910 | 215.40 | 220.75 | 40.3% | -0.80 | 0.0019 | -0.173 | ||
| 22.45 | 23.55 | 1 | 6 | 39.9% | 0.23 | 0.0016 | -0.164 | 920 | 225.00 | 229.45 | 40.7% | -0.81 | 0.0018 | -0.169 | ||
| 20.00 | 22.45 | 8 | 33 | 39.6% | 0.22 | 0.0015 | -0.160 | 930 | 232.75 | 238.30 | 40.4% | -0.83 | 0.0018 | -0.164 | ||
| 19.65 | 21.10 | 3 | 6 | 39.9% | 0.21 | 0.0015 | -0.155 | 940 | 241.20 | 247.20 | 40.3% | -0.84 | 0.0018 | -0.160 | ||
| 18.40 | 19.75 | 6 | 13 | 40.0% | 0.20 | 0.0014 | -0.151 | 950 | 250.25 | 256.15 | 40.4% | -0.85 | 0.0017 | -0.157 | ||
| 17.45 | 18.65 | 6 | 5 | 40.2% | 0.19 | 0.0014 | -0.147 | 960 | 259.45 | 265.30 | 40.5% | -0.87 | 0.0017 | -0.153 | ||
| 16.25 | 17.70 | 40.2% | 0.18 | 0.0013 | -0.142 | 970 | 268.15 | 274.45 | 1 | 40.3% | -0.88 | 0.0017 | -0.147 | |||
| 15.25 | 16.30 | 6 | 8 | 40.1% | 0.17 | 0.0013 | -0.138 | 980 | 277.45 | 283.75 | 40.4% | -0.89 | 0.0016 | -0.144 | ||
| 14.20 | 15.35 | 3 | 40.2% | 0.16 | 0.0012 | -0.134 | 990 | 287.20 | 292.80 | 40.6% | -0.90 | 0.0016 | -0.139 | |||
| 13.65 | 14.70 | 1 | 5 | 40.5% | 0.16 | 0.0012 | -0.129 | 1,000 | 296.60 | 302.60 | 40.9% | -0.91 | 0.0016 | -0.133 | ||
| 12.55 | 14.35 | 2 | 40.6% | 0.15 | 0.0012 | -0.125 | 1,010 | 306.10 | 311.70 | 40.8% | -0.92 | 0.0016 | -0.126 | |||
| 11.65 | 12.95 | 40.4% | 0.14 | 0.0011 | -0.121 | 1,020 | 315.65 | 321.20 | 40.9% | -0.93 | 0.0016 | -0.123 | ||||
| 10.80 | 13.30 | 40.9% | 0.13 | 0.0011 | -0.117 | 1,030 | 325.25 | 330.80 | 41.0% | -0.94 | 0.0015 | -0.124 | ||||
| 10.30 | 12.55 | 2 | 41.0% | 0.13 | 0.0010 | -0.113 | 1,040 | 334.90 | 340.40 | 41.0% | -0.95 | 0.0015 | -0.121 | |||
| 9.45 | 11.15 | 1 | 40.6% | 0.12 | 0.0010 | -0.109 | 1,050 | 344.60 | 350.10 | 41.0% | -0.96 | 0.0014 | -0.120 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs