META catena di opzioni Meta Platforms, Inc.

Scadenza Cboe delayed options data · aggiornato al 09:40 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±20.6% (558.46–847.71) · ATM IV 40.1% · P/C open interest 0.87

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
350.90	356.25		24	54.6%	0.99	0.0001	0.000	360	0.6400	1.11	1	329	50.0%	-0.01	0.0001	-0.021
341.25	346.60		18	53.5%	0.99	0.0001	0.000	370	0.8800	1.21	23	416	49.4%	-0.01	0.0001	-0.023
331.65	336.95		112	52.5%	0.99	0.0002	0.000	380	1.04	1.41	20	398	48.8%	-0.01	0.0002	-0.026
322.10	327.30		73	51.5%	0.98	0.0002	0.000	390	1.24	1.64		305	48.2%	-0.02	0.0002	-0.030
312.55	317.75		83	50.6%	0.98	0.0002	0.000	400	1.52	1.86	109	1,377	47.6%	-0.02	0.0002	-0.033
303.05	308.20		30	49.8%	0.98	0.0002	0.000	410	1.78	2.19	8	771	47.1%	-0.02	0.0002	-0.037
293.60	298.70		33	49.0%	0.97	0.0003	0.000	420	2.08	2.54	28	2,658	46.6%	-0.03	0.0003	-0.042
284.20	289.25		162	48.3%	0.97	0.0003	-0.003	430	2.45	2.93	9	1,093	46.1%	-0.03	0.0003	-0.046
274.85	279.80		18	47.6%	0.97	0.0004	-0.009	440	2.93	3.40	9	544	45.7%	-0.04	0.0004	-0.051
265.60	270.45	1	140	47.0%	0.96	0.0004	-0.017	450	3.35	3.90	42	3,635	45.1%	-0.04	0.0004	-0.057
256.40	261.15		84	46.4%	0.96	0.0005	-0.024	460	4.00	4.40	70	1,963	44.8%	-0.05	0.0005	-0.063
247.30	251.95		36	45.9%	0.95	0.0005	-0.032	470	4.60	4.90	37	1,342	44.1%	-0.05	0.0005	-0.070
238.25	242.80	4	47	45.3%	0.94	0.0006	-0.040	480	5.30	5.85	1	1,422	44.0%	-0.06	0.0006	-0.076
229.35	233.75	1	42	44.9%	0.93	0.0006	-0.049	490	6.15	6.70	6	1,661	43.6%	-0.07	0.0007	-0.084
220.60	224.75		490	44.4%	0.93	0.0007	-0.058	500	7.10	7.65	7	4,043	43.3%	-0.08	0.0007	-0.091
211.90	216.00	1	59	44.1%	0.92	0.0008	-0.067	510	8.15	8.75	93	848	43.0%	-0.09	0.0008	-0.099
203.40	207.30		90	43.7%	0.91	0.0009	-0.076	520	9.40	9.90	15	1,143	42.7%	-0.10	0.0009	-0.107
194.65	198.60		153	43.1%	0.89	0.0010	-0.086	530	10.75	11.35	45	1,066	42.5%	-0.11	0.0010	-0.116
186.55	190.15		317	42.9%	0.88	0.0010	-0.096	540	12.25	12.80	5	1,858	42.3%	-0.12	0.0010	-0.125
178.25	181.90	1	816	42.5%	0.87	0.0011	-0.106	550	14.00	14.45	26	4,557	42.1%	-0.13	0.0011	-0.133
170.30	173.75	36	345	42.2%	0.86	0.0012	-0.116	560	15.70	16.30	37	1,027	41.8%	-0.15	0.0012	-0.142
166.05	169.75		40	41.9%	0.85	0.0012	-0.121	565	16.60	17.35	2	407	41.7%	-0.15	0.0013	-0.147
162.50	165.80	1	531	42.0%	0.84	0.0013	-0.126	570	17.65	18.25	1	1,407	41.6%	-0.16	0.0013	-0.151
158.65	161.90		529	41.8%	0.83	0.0013	-0.131	575	18.75	19.35	1	331	41.5%	-0.17	0.0014	-0.155
154.45	157.95	2	758	41.9%	0.83	0.0014	-0.136	580	19.85	20.50	28	1,442	41.4%	-0.18	0.0014	-0.160
151.15	154.15		197	41.6%	0.82	0.0014	-0.141	585	21.00	21.70	2	343	41.4%	-0.19	0.0014	-0.164
147.95	150.40	27	319	41.7%	0.81	0.0014	-0.146	590	22.20	22.95	2	587	41.3%	-0.19	0.0015	-0.168
143.70	146.90		262	41.3%	0.80	0.0015	-0.151	595	23.50	24.20	5	405	41.2%	-0.20	0.0015	-0.173
140.40	143.10	15	1,969	41.4%	0.79	0.0015	-0.155	600	24.80	25.55	106	1,811	41.1%	-0.21	0.0016	-0.177
136.90	139.45		87	41.3%	0.78	0.0016	-0.160	605	26.10	26.95	90	714	41.0%	-0.22	0.0016	-0.181
133.25	135.90	2	460	41.1%	0.77	0.0016	-0.164	610	27.50	28.35	3	1,842	40.9%	-0.23	0.0016	-0.185
129.75	132.50		285	41.2%	0.77	0.0016	-0.169	615	29.05	29.90	1	361	40.9%	-0.24	0.0017	-0.189
126.65	128.90		398	41.0%	0.76	0.0017	-0.173	620	30.55	31.35	30	1,271	40.8%	-0.25	0.0017	-0.193
123.40	125.45		128	40.9%	0.75	0.0017	-0.177	625	32.20	32.95	1	406	40.8%	-0.26	0.0018	-0.196
120.30	122.05	1	324	40.9%	0.74	0.0018	-0.181	630	33.85	34.60	9	689	40.7%	-0.27	0.0018	-0.200
117.05	118.80	1	96	40.8%	0.73	0.0018	-0.185	635	35.55	36.35	3	510	40.7%	-0.28	0.0018	-0.203
113.90	115.65		373	40.7%	0.72	0.0018	-0.189	640	37.25	38.10	4	496	40.6%	-0.29	0.0019	-0.207
110.70	112.45	5	148	40.6%	0.71	0.0019	-0.193	645	39.15	40.00	2	253	40.6%	-0.30	0.0019	-0.210
107.60	109.40	11	4,493	40.6%	0.70	0.0019	-0.196	650	40.95	41.80	134	1,917	40.5%	-0.31	0.0020	-0.213
104.70	106.45		137	40.5%	0.69	0.0019	-0.200	655	42.95	43.75	2	320	40.5%	-0.32	0.0020	-0.216
101.65	103.45	1	695	40.6%	0.68	0.0020	-0.203	660	44.95	45.75	10	629	40.4%	-0.33	0.0020	-0.218
98.90	100.55	6	213	40.4%	0.67	0.0020	-0.206	665	47.00	47.85	26	5,199	40.3%	-0.34	0.0020	-0.221
96.05	97.70	2	434	40.4%	0.66	0.0020	-0.209	670	49.00	49.95	6	738	40.3%	-0.35	0.0021	-0.223
93.55	94.90	11	324	40.4%	0.65	0.0020	-0.211	675	51.20	52.20	8	373	40.3%	-0.36	0.0021	-0.226
90.70	92.20	7	639	40.3%	0.64	0.0021	-0.214	680	53.40	54.55	68	510	40.2%	-0.37	0.0021	-0.228
88.05	89.55	5	179	40.3%	0.62	0.0021	-0.216	685	55.65	56.70	46	283	40.2%	-0.38	0.0022	-0.230
85.50	86.80	20	387	40.2%	0.61	0.0021	-0.218	690	58.10	59.15	1	394	40.2%	-0.40	0.0022	-0.231
82.95	84.20	11	63	40.2%	0.60	0.0021	-0.220	695	60.50	61.45	1	195	40.1%	-0.41	0.0022	-0.233
80.45	81.60	164	3,319	40.1%	0.59	0.0021	-0.222	700	63.00	64.10	65	797	40.1%	-0.42	0.0022	-0.234
77.95	79.25	11	118	40.1%	0.58	0.0021	-0.224	705	65.50	66.55	12	168	40.1%	-0.43	0.0022	-0.236
75.70	76.80	7	748	40.1%	0.57	0.0022	-0.225	710	68.10	69.25	5	248	40.1%	-0.44	0.0022	-0.237
73.35	74.50	22	518	40.0%	0.56	0.0022	-0.227	715	70.70	71.85	21	312	40.0%	-0.45	0.0023	-0.237
71.10	72.20	9	409	40.0%	0.55	0.0022	-0.228	720	73.30	74.55	27	377	40.0%	-0.46	0.0023	-0.238
69.05	70.05	34	198	40.0%	0.54	0.0022	-0.228	725	76.15	77.20	2	146	39.9%	-0.47	0.0023	-0.239
66.80	67.85	14	641	40.0%	0.53	0.0022	-0.229	730	79.00	80.05	1	381	39.9%	-0.48	0.0023	-0.239
64.60	65.80	35	185	40.0%	0.52	0.0022	-0.230	735	81.55	82.90	2	118	39.8%	-0.50	0.0023	-0.239
62.65	63.70	25	493	39.9%	0.51	0.0022	-0.230	740	84.65	86.10	22	281	39.9%	-0.51	0.0023	-0.239
60.70	61.70	7	251	39.9%	0.50	0.0022	-0.230	745	87.70	88.90	23	241	39.9%	-0.52	0.0023	-0.239
58.75	59.70	179	1,369	39.9%	0.49	0.0022	-0.230	750	90.80	92.00	23	1,049	39.9%	-0.53	0.0023	-0.239
56.85	57.85	1	195	39.9%	0.48	0.0022	-0.230	755	93.60	95.10	2	85	39.8%	-0.54	0.0023	-0.238
55.00	56.05	31	466	39.9%	0.47	0.0022	-0.230	760	97.00	98.20	4	660	39.8%	-0.55	0.0023	-0.237
51.50	52.50	40	480	39.8%	0.45	0.0022	-0.229	770	103.45	104.65	1	336	39.8%	-0.57	0.0023	-0.236
48.05	49.15	73	1,888	39.8%	0.43	0.0022	-0.227	780	109.75	111.40		132	39.6%	-0.59	0.0023	-0.233
44.95	45.95	9	350	39.8%	0.41	0.0021	-0.225	790	116.65	118.30		316	39.6%	-0.61	0.0023	-0.230
42.00	42.95	294	7,522	39.8%	0.39	0.0021	-0.222	800	123.60	125.85		730	39.8%	-0.63	0.0023	-0.227
39.15	40.15	14	802	39.8%	0.37	0.0021	-0.219	810	130.85	133.15		164	39.8%	-0.65	0.0023	-0.223
36.45	37.45	64	802	39.8%	0.35	0.0020	-0.216	820	138.15	140.35		20	39.7%	-0.67	0.0022	-0.219
34.05	34.95	14	604	39.7%	0.33	0.0020	-0.212	830	145.75	148.10		4	39.7%	-0.69	0.0022	-0.215
31.75	32.55	11	356	39.7%	0.32	0.0020	-0.207	840	153.35	156.05		4	39.7%	-0.71	0.0022	-0.210
29.60	30.40	51	2,310	39.7%	0.30	0.0019	-0.203	850	161.15	164.15		122	39.8%	-0.73	0.0021	-0.205
27.65	28.30	4	702	39.8%	0.29	0.0019	-0.198	860	169.05	172.35		7	39.8%	-0.75	0.0021	-0.199
25.55	26.35	6	373	39.8%	0.27	0.0018	-0.193	870	177.15	180.70		13	39.8%	-0.76	0.0021	-0.194
23.90	24.55	658	1,479	39.8%	0.26	0.0018	-0.188	880	185.35	188.55		4	39.6%	-0.78	0.0020	-0.188
22.20	22.90	6	226	39.8%	0.24	0.0017	-0.183	890	193.70	197.05	2	7	39.5%	-0.80	0.0020	-0.183
20.65	21.30	22	3,361	39.8%	0.23	0.0017	-0.177	900	202.30	205.80	1	51	39.6%	-0.81	0.0019	-0.177
19.05	19.85	5	568	39.8%	0.22	0.0016	-0.172	910	210.85	214.60			39.6%	-0.83	0.0019	-0.172
17.80	18.45	8	855	39.9%	0.20	0.0016	-0.166	920	219.60	223.55			39.6%	-0.84	0.0018	-0.167
16.60	17.20	6	349	39.9%	0.19	0.0015	-0.161	930	228.50	232.55		5	39.7%	-0.85	0.0018	-0.161
15.35	16.00		1,351	39.9%	0.18	0.0014	-0.155	940	237.45	241.70		11	39.7%	-0.87	0.0018	-0.156
14.35	14.90	30	4,526	40.0%	0.17	0.0014	-0.149	950	246.55	250.95			39.7%	-0.88	0.0017	-0.150
13.25	13.90		797	40.0%	0.16	0.0014	-0.144	960	255.65	260.90			40.1%	-0.89	0.0017	-0.144
12.35	12.95	1	118	40.1%	0.15	0.0013	-0.139	970	264.90	270.95			39.8%	-0.90	0.0016	-0.138
11.50	12.05	1	678	40.1%	0.14	0.0012	-0.133	980	274.25	279.25			39.9%	-0.91	0.0016	-0.130
10.75	11.25	7	633	40.2%	0.14	0.0012	-0.128	990	283.70	288.70			39.8%	-0.92	0.0016	-0.122
10.00	10.40	39	4,573	40.2%	0.13	0.0011	-0.123	1,000	293.30	298.30		2	39.9%	-0.94	0.0016	-0.111
9.15	9.80	55	191	40.4%	0.12	0.0011	-0.118	1,010	302.75	308.00			39.8%	-0.95	0.0015	-0.111
8.65	9.10	5	1,317	40.4%	0.11	0.0010	-0.113	1,020	312.40	317.70		1	39.6%	-0.96	0.0015	-0.112
8.00	8.55	3	337	40.4%	0.11	0.0010	-0.109	1,030	322.05	327.45		54	39.0%	-0.96	0.0014	-0.123
7.55	7.95	72	1,044	40.6%	0.10	0.0010	-0.104	1,040	331.80	337.25		3		-0.97	0.0013	-0.134
6.95	7.40	41	159	40.6%	0.09	0.0009	-0.100	1,050	341.55	347.10				-0.98	0.0011	-0.138

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Mar 19, 2027

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

META catena di opzioni Meta Platforms, Inc.

Volatility smile — Mar 19, 2027

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità