META 期权链 Meta Platforms, Inc.

到期日 Cboe delayed options data · 截至 19:03 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±22.1% (478.95–750.45) · ATM IV 40.9% · P/C 未平仓量 0.65

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
308.15	315.10			51.6%	0.99	0.0001	0.000	310	0.8900	0.9700		30	49.4%	-0.01	0.0001	-0.018
298.70	305.25			50.4%	0.99	0.0002	0.000	320	1.05	1.14	88	11	48.5%	-0.01	0.0002	-0.021
289.25	295.65		6	49.7%	0.98	0.0002	0.000	330	1.26	1.35	4	41	47.8%	-0.02	0.0002	-0.024
279.70	286.30		9	49.3%	0.98	0.0002	0.000	340	1.49	1.74	4	75	47.5%	-0.02	0.0002	-0.027
270.20	276.20	1	12	47.2%	0.98	0.0003	0.000	350	1.80	2.08		163	46.9%	-0.02	0.0003	-0.031
260.80	266.95			47.0%	0.97	0.0003	0.000	360	2.15	2.43		30	46.3%	-0.03	0.0003	-0.035
251.40	257.40		1	46.0%	0.97	0.0004	0.000	370	2.55	2.66	12	62	45.4%	-0.03	0.0004	-0.040
242.10	247.95	2	5	45.3%	0.96	0.0004	-0.001	380	3.05	3.35		122	45.3%	-0.04	0.0004	-0.045
232.85	238.80	4	6	44.9%	0.96	0.0005	-0.008	390	3.55	3.75	2	97	44.5%	-0.04	0.0005	-0.050
223.70	229.55	3	15	44.3%	0.95	0.0006	-0.016	400	4.20	4.45	2	151	44.1%	-0.05	0.0006	-0.056
214.70	220.60		51	44.0%	0.94	0.0006	-0.024	410	5.00	5.20	10	319	43.8%	-0.06	0.0006	-0.062
205.85	212.55		2	44.5%	0.93	0.0007	-0.032	420	5.85	6.10	1	327	43.4%	-0.07	0.0007	-0.069
197.00	203.75	1	4	44.0%	0.92	0.0008	-0.041	430	6.95	7.15	6	548	43.2%	-0.08	0.0008	-0.076
188.35	194.10		5	42.9%	0.91	0.0009	-0.050	440	8.05	8.35	2	215	42.9%	-0.09	0.0009	-0.084
181.20	185.40	3	25	43.4%	0.90	0.0010	-0.059	450	9.35	9.65	57	1,240	42.6%	-0.10	0.0010	-0.092
173.10	177.10	3	80	43.3%	0.89	0.0011	-0.069	460	10.70	11.20	6	302	42.3%	-0.11	0.0011	-0.100
165.10	168.90	1	80	43.0%	0.87	0.0012	-0.078	470	12.40	12.90	6	583	42.1%	-0.13	0.0012	-0.108
157.10	161.20		25	42.9%	0.86	0.0013	-0.088	480	14.25	14.80	10	1,655	42.0%	-0.14	0.0013	-0.116
149.45	154.55		53	43.3%	0.84	0.0014	-0.098	490	16.35	16.90	18	533	41.8%	-0.16	0.0014	-0.124
142.10	145.75	9	159	42.5%	0.83	0.0015	-0.107	500	18.60	19.15	29	1,285	41.6%	-0.18	0.0015	-0.132
134.70	139.00		20	42.6%	0.81	0.0016	-0.116	510	21.05	21.70	20	534	41.5%	-0.20	0.0016	-0.140
127.50	130.25	5	48	41.7%	0.79	0.0017	-0.125	520	23.70	24.40	29	528	41.3%	-0.22	0.0017	-0.147
121.20	123.55	23	65	41.8%	0.77	0.0018	-0.134	530	26.70	27.45	38	582	41.3%	-0.24	0.0018	-0.155
113.90	116.85	23	669	41.4%	0.75	0.0018	-0.142	540	29.80	30.50	11	428	41.0%	-0.26	0.0019	-0.161
107.60	110.85	6	262	41.5%	0.73	0.0019	-0.150	550	33.25	34.20	9	645	41.0%	-0.28	0.0020	-0.168
101.95	104.25	29	440	41.4%	0.71	0.0020	-0.157	560	36.95	37.75	52	507	40.9%	-0.30	0.0021	-0.174
95.95	98.25	11	142	41.3%	0.69	0.0021	-0.163	570	40.85	41.65	2	326	40.8%	-0.32	0.0021	-0.179
90.50	92.90	26	323	41.4%	0.66	0.0021	-0.169	580	45.15	46.10	43	1,152	40.8%	-0.35	0.0022	-0.183
85.00	87.55	164	713	41.3%	0.64	0.0022	-0.174	590	49.75	50.45	9	339	40.8%	-0.37	0.0023	-0.188
80.00	82.15	108	1,019	41.2%	0.62	0.0022	-0.179	600	54.25	55.20	2	275	40.6%	-0.39	0.0023	-0.191
74.95	77.15	20	312	41.1%	0.60	0.0023	-0.183	610	59.25	60.15	8	65	40.6%	-0.42	0.0024	-0.194
70.40	72.15	31	160	41.0%	0.57	0.0023	-0.186	620	64.40	65.35	3	81	40.5%	-0.44	0.0024	-0.196
66.00	67.40	25	243	40.9%	0.55	0.0023	-0.188	630	69.95	71.25		42	40.7%	-0.46	0.0024	-0.197
61.80	62.95	19	191	40.8%	0.53	0.0023	-0.190	640	75.65	76.70		53	40.6%	-0.49	0.0024	-0.198
57.85	58.95	57	3,504	40.8%	0.51	0.0023	-0.191	650	81.55	82.55		209	40.5%	-0.51	0.0025	-0.198
53.95	55.25	10	222	40.8%	0.48	0.0023	-0.192	660	87.80	89.00		44	40.6%	-0.53	0.0025	-0.197
50.65	51.65	43	155	40.8%	0.46	0.0023	-0.192	670	94.15	95.70		153	40.6%	-0.56	0.0025	-0.196
47.25	48.35	10	113	40.8%	0.44	0.0023	-0.191	680	100.20	102.70		23	40.6%	-0.58	0.0025	-0.195
44.20	45.00	15	351	40.8%	0.42	0.0023	-0.190	690	107.00	109.10		15	40.4%	-0.60	0.0024	-0.192
41.20	42.15	315	2,111	40.9%	0.40	0.0023	-0.188	700	114.00	116.90	1	50	40.6%	-0.62	0.0024	-0.190
38.50	39.40	15	143	40.9%	0.38	0.0022	-0.186	710	121.20	123.55	2	19	40.5%	-0.64	0.0024	-0.187
35.80	36.80	6	218	40.9%	0.36	0.0022	-0.183	720	128.40	131.00		4	40.4%	-0.66	0.0024	-0.183
33.80	34.30	52	405	41.1%	0.34	0.0021	-0.180	730	136.10	139.00		20	40.6%	-0.68	0.0024	-0.180
31.15	32.05	34	113	41.0%	0.33	0.0021	-0.177	740	143.85	146.45		18	40.5%	-0.70	0.0023	-0.176
29.05	29.85	126	302	41.1%	0.31	0.0020	-0.174	750	151.65	154.35		3	40.5%	-0.72	0.0023	-0.171
27.05	27.95		130	41.1%	0.29	0.0020	-0.170	760	159.80	162.55	33	36	40.5%	-0.74	0.0022	-0.167
25.25	26.05	6	169	41.2%	0.28	0.0019	-0.166	770	168.00	170.80		1	40.5%	-0.76	0.0022	-0.162
23.50	24.30	10	112	41.2%	0.26	0.0019	-0.162	780	176.25	179.30		18	40.6%	-0.77	0.0021	-0.156
21.90	22.80	38	133	41.4%	0.25	0.0018	-0.158	790	184.80	188.40		2	40.9%	-0.79	0.0021	-0.151
20.50	21.15	110	1,361	41.4%	0.24	0.0018	-0.153	800	192.85	197.00		74	40.6%	-0.80	0.0020	-0.145
19.00	19.80	7	83	41.5%	0.22	0.0017	-0.149	810	201.55	206.30		2	40.9%	-0.82	0.0020	-0.139
17.60	18.55	11	49	41.5%	0.21	0.0017	-0.145	820	210.35	215.65	1	1	41.1%	-0.83	0.0019	-0.133
16.60	17.20	5	108	41.6%	0.20	0.0016	-0.140	830	219.50	224.65		1	41.3%	-0.84	0.0019	-0.126
15.40	16.20	1	27	41.8%	0.19	0.0016	-0.136	840	228.60	233.65			41.4%	-0.86	0.0018	-0.119
14.45	15.00	68	102	41.8%	0.18	0.0015	-0.131	850	237.60	243.30		38	41.6%	-0.87	0.0017	-0.113
13.45	13.95	3	194	41.9%	0.17	0.0014	-0.127	860	247.00	251.75			41.3%	-0.88	0.0017	-0.107
12.55	13.05	1	67	42.0%	0.16	0.0014	-0.122	870	256.35	261.75			41.9%	-0.89	0.0016	-0.102
11.65	12.20	3	193	42.0%	0.15	0.0013	-0.118	880	265.45	270.90			41.5%	-0.90	0.0016	-0.097
10.90	11.40	6	23	42.1%	0.14	0.0013	-0.114	890	274.95	280.40			41.7%	-0.91	0.0015	-0.092
10.15	10.55	23	6,110	42.1%	0.13	0.0012	-0.110	900	284.40	289.70		3	41.4%	-0.92	0.0015	-0.086
9.50	10.05	6	55	42.4%	0.13	0.0012	-0.106	910	294.00	299.45			41.6%	-0.93	0.0014	-0.083
8.85	9.35	4	55	42.4%	0.12	0.0011	-0.102	920	303.60	309.10			41.6%	-0.94	0.0014	-0.077

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Feb 19, 2027

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

META 期权链 Meta Platforms, Inc.

波动率微笑 — Feb 19, 2027

非必需消费品

ETF

科技

金融服务

工业

能源