META cadena de opciones Meta Platforms, Inc.

Vencimiento Cboe delayed options data · a fecha de 03:40 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±15.0% (600.02–811.17) · ATM IV 38.1% · P/C interés abierto 0.21

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
347.10	353.00		83	67.0%	1.00	0.0001	0.000	360	0.1200	0.3600		494	55.1%	-0.00	0.0001	-0.013
337.25	343.15		45	64.9%	0.99	0.0001	0.000	370	0.1500	0.4100	10	1,420	53.9%	-0.01	0.0001	-0.015
327.40	333.30		54	62.8%	0.99	0.0001	0.000	380	0.1900	0.4600	12	848	52.8%	-0.01	0.0001	-0.017
317.60	323.45		123	60.9%	0.99	0.0001	0.000	390	0.2500	0.5300	64	1,235	51.9%	-0.01	0.0001	-0.019
307.85	313.60		474	59.2%	0.99	0.0001	0.000	400	0.3300	0.5600	60	4,434	50.7%	-0.01	0.0001	-0.021
298.00	303.85		98	57.6%	0.99	0.0001	0.000	410	0.3800	0.7100	39	1,140	50.1%	-0.01	0.0001	-0.024
288.20	294.05		200	55.9%	0.99	0.0002	0.000	420	0.6400	0.8200	11	1,803	50.0%	-0.01	0.0002	-0.027
278.45	284.25		126	54.3%	0.99	0.0002	0.000	430	0.6400	0.9000	114	2,739	48.4%	-0.01	0.0002	-0.031
268.75	274.50		152	53.0%	0.98	0.0002	0.000	440	0.7700	1.03	9	2,550	47.5%	-0.02	0.0002	-0.035
259.05	264.75		245	51.6%	0.98	0.0003	0.000	450	0.9700	1.21	28	7,013	46.9%	-0.02	0.0003	-0.039
249.35	255.00	2	141	50.2%	0.98	0.0003	-0.001	460	1.19	1.42	38	2,883	46.2%	-0.02	0.0003	-0.044
239.75	245.35	10	101	49.1%	0.98	0.0004	-0.008	470	1.34	1.69	46	2,027	45.4%	-0.02	0.0004	-0.050
230.15	235.70	4	264	48.0%	0.97	0.0004	-0.016	480	1.61	1.98	79	2,703	44.7%	-0.03	0.0004	-0.057
220.65	226.10	1	347	47.0%	0.97	0.0005	-0.025	490	1.98	2.32	27	3,418	44.2%	-0.03	0.0005	-0.064
211.25	216.50	5	2,031	46.1%	0.96	0.0006	-0.035	500	2.50	2.64	158	7,297	43.7%	-0.04	0.0006	-0.072
201.80	207.05		1,626	45.2%	0.95	0.0006	-0.045	510	2.79	3.20	19	5,116	43.0%	-0.05	0.0006	-0.081
192.55	197.65	103	369	44.4%	0.95	0.0007	-0.057	520	3.30	3.80	50	3,679	42.4%	-0.05	0.0008	-0.090
183.40	188.35	1	441	43.8%	0.94	0.0008	-0.069	530	4.00	4.45	53	4,009	42.0%	-0.06	0.0008	-0.101
174.35	179.15	1	793	43.1%	0.93	0.0010	-0.081	540	4.75	5.25	14	3,570	41.6%	-0.07	0.0010	-0.112
165.45	170.05	9	1,526	42.5%	0.92	0.0011	-0.095	550	5.70	6.05	98	7,144	41.1%	-0.09	0.0011	-0.124
156.75	161.10	4	1,176	42.1%	0.90	0.0012	-0.109	560	6.75	7.15	38	3,178	40.8%	-0.10	0.0012	-0.137
148.25	152.20	5	925	41.6%	0.89	0.0014	-0.124	570	8.00	8.45	46	6,528	40.5%	-0.11	0.0014	-0.151
139.90	143.55	6	1,104	41.2%	0.87	0.0015	-0.140	580	9.30	9.85	76	3,833	40.2%	-0.13	0.0015	-0.165
131.75	134.80	16	1,328	40.6%	0.86	0.0016	-0.155	590	10.95	11.50	223	1,998	39.9%	-0.15	0.0017	-0.179
123.30	126.05	45	5,977	40.2%	0.84	0.0018	-0.171	600	12.85	13.35	610	6,213	39.7%	-0.17	0.0018	-0.193
115.85	118.90	4	1,808	40.0%	0.82	0.0019	-0.186	610	14.90	15.45	84	2,668	39.5%	-0.19	0.0020	-0.207
108.65	110.80	99	2,362	39.7%	0.79	0.0021	-0.201	620	17.15	17.75	163	2,407	39.2%	-0.21	0.0021	-0.221
101.00	103.60	11	2,870	39.4%	0.77	0.0022	-0.216	630	19.85	20.35	79	3,104	39.1%	-0.23	0.0023	-0.234
94.25	96.25	16	1,297	39.2%	0.74	0.0024	-0.229	640	22.65	23.25	257	5,568	38.9%	-0.26	0.0024	-0.246
87.25	89.10	71	4,792	38.8%	0.72	0.0025	-0.242	650	25.80	26.45	588	4,742	38.7%	-0.29	0.0026	-0.258
81.25	82.60	68	3,344	38.8%	0.69	0.0026	-0.254	660	29.35	29.95	1,355	2,624	38.6%	-0.31	0.0027	-0.268
74.80	76.20	23	2,510	38.5%	0.66	0.0027	-0.264	670	33.05	33.75	38	2,370	38.5%	-0.34	0.0028	-0.277
68.90	70.50	57	2,571	38.4%	0.64	0.0028	-0.272	680	37.10	37.90	455	1,976	38.4%	-0.37	0.0029	-0.284
63.60	64.65	52	1,135	38.3%	0.61	0.0029	-0.280	690	41.50	42.25	276	1,125	38.2%	-0.40	0.0030	-0.290
58.40	59.35	507	114.9K	38.2%	0.58	0.0030	-0.285	700	46.30	47.00	131	4,295	38.2%	-0.43	0.0030	-0.294
53.45	54.45	221	1,522	38.1%	0.55	0.0030	-0.289	710	51.15	52.10	54	903	38.1%	-0.46	0.0031	-0.297
48.85	49.80	156	3,012	38.0%	0.52	0.0030	-0.291	720	56.65	57.60	75	1,941	38.1%	-0.49	0.0031	-0.298
44.65	45.40	1,106	3,987	38.0%	0.49	0.0030	-0.291	730	62.30	63.20	24	722	38.0%	-0.52	0.0031	-0.297
40.50	41.35	183	2,977	37.8%	0.46	0.0030	-0.290	740	68.25	69.20	60	1,097	37.9%	-0.55	0.0031	-0.295
36.90	37.60	437	248.6K	37.9%	0.43	0.0030	-0.287	750	74.45	75.50	75	4,101	37.9%	-0.58	0.0031	-0.291
33.30	34.15	239	3,819	37.7%	0.40	0.0029	-0.283	760	80.90	82.30	16	596	37.9%	-0.61	0.0031	-0.286
30.20	30.90	85	4,797	37.7%	0.38	0.0029	-0.277	770	87.65	89.20	18	898	37.9%	-0.64	0.0030	-0.280
27.05	27.90	226	3,824	37.7%	0.35	0.0028	-0.270	780	94.65	96.40		722	37.8%	-0.67	0.0030	-0.272
24.45	25.20	116	2,154	37.7%	0.32	0.0027	-0.263	790	101.75	104.00	5	266	37.8%	-0.69	0.0029	-0.264
22.00	22.65	562	109.8K	37.6%	0.30	0.0026	-0.254	800	109.15	111.95	6	613	37.8%	-0.72	0.0028	-0.255
19.75	20.45	76	5,441	37.6%	0.28	0.0026	-0.245	810	116.75	119.65	54	236	37.7%	-0.74	0.0027	-0.245
17.65	18.30	66	3,905	37.5%	0.26	0.0024	-0.235	820	124.65	128.30		85	37.9%	-0.77	0.0026	-0.234
15.80	16.40	106	29.8K	37.5%	0.24	0.0023	-0.224	830	132.65	136.60	5	271	37.8%	-0.79	0.0026	-0.224
14.20	14.65	63	1,906	37.5%	0.22	0.0022	-0.214	840	141.45	145.05	2	134	38.1%	-0.81	0.0025	-0.213
12.70	13.25	358	6,246	37.6%	0.20	0.0021	-0.203	850	149.45	154.15	11	191	38.1%	-0.83	0.0024	-0.202
11.30	11.85	51	2,224	37.6%	0.18	0.0020	-0.192	860	158.10	162.45		38	37.7%	-0.85	0.0023	-0.191
10.05	10.65	119	1,185	37.7%	0.17	0.0019	-0.181	870	166.95	171.15	2	24	37.5%	-0.87	0.0022	-0.180
8.95	9.55	60	1,024	37.7%	0.15	0.0018	-0.171	880	175.90	180.90	52	41	37.6%	-0.88	0.0021	-0.169
8.00	8.55	37	1,188	37.8%	0.14	0.0017	-0.161	890	184.90	189.70	3	81	37.5%	-0.90	0.0020	-0.156
7.15	7.60	417	15.0K	37.9%	0.13	0.0016	-0.151	900	194.65	199.10	25	114	38.0%	-0.91	0.0019	-0.148
6.35	6.80	443	1,439	37.9%	0.11	0.0015	-0.141	910	203.45	208.60	15	22	37.5%	-0.93	0.0018	-0.139
5.60	6.15	13	3,079	38.1%	0.10	0.0014	-0.132	920	213.40	218.20	69	14	38.1%	-0.94	0.0017	-0.134
5.05	5.50	30	1,024	38.1%	0.09	0.0013	-0.123	930	222.90	227.85	54	15	37.9%	-0.95	0.0016	-0.124
4.55	4.95	6	1,001	38.3%	0.09	0.0012	-0.115	940	232.00	237.55	4	40	36.3%	-0.96	0.0016	-0.109
4.05	4.40	69	3,071	38.4%	0.08	0.0011	-0.107	950	241.80	247.00	6	60		-0.97	0.0015	-0.089
3.65	3.85	163	606	38.4%	0.07	0.0010	-0.100	960	251.45	257.20		28		-0.98	0.0013	-0.083
3.25	3.55	17	615	38.6%	0.06	0.0009	-0.093	970	261.30	267.10		1		-0.99	0.0010	-0.081
2.90	3.20	12	659	38.7%	0.06	0.0009	-0.086	980	271.15	276.90		1		-0.99	0.0006	-0.121
2.58	2.86	11	556	38.8%	0.05	0.0008	-0.080	990	281.10	286.95		27		-1.00	0.0003	-0.127
2.35	2.54	477	7,614	39.0%	0.05	0.0007	-0.074	1,000	291.15	296.95	1	423		-1.00	0.0001	-0.127
2.05	2.34	52	496	39.1%	0.04	0.0007	-0.069	1,010	301.10	307.00		37		-1.00	0.0000	-0.127
1.83	2.11	2	706	39.2%	0.04	0.0006	-0.064	1,020	310.90	317.25				-1.00	0.0000	-0.127
1.63	1.91		448	39.4%	0.04	0.0006	-0.060	1,030	320.90	327.25				-1.00	0.0000	-0.127
1.46	1.74		292	39.5%	0.03	0.0005	-0.056	1,040	330.90	337.25				-1.00	0.0000	-0.127
1.33	1.55	1,031	970	39.7%	0.03	0.0005	-0.052	1,050	340.90	347.45				-1.00	0.0000	-0.127

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Jan 15, 2027

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

META cadena de opciones Meta Platforms, Inc.

Sonrisa de volatilidad — Jan 15, 2027

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo