META 期权链 Meta Platforms, Inc.

到期日 Cboe delayed options data · 截至 00:36 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±18.7% (499.15–728.61) · ATM IV 38.9% · P/C 未平仓量 0.18

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
301.90	309.00		27	43.4%	0.99	0.0001	0.000	310	0.2400	0.7100	12	572	49.9%	-0.01	0.0001	-0.014
292.15	299.25	2	77	43.7%	0.99	0.0001	0.000	320	0.5200	0.6100	2	802	48.9%	-0.01	0.0001	-0.016
282.55	289.55		65	44.9%	0.99	0.0002	0.000	330	0.4200	0.9000		511	47.9%	-0.01	0.0002	-0.018
273.35	279.80		40	46.8%	0.99	0.0002	0.000	340	0.7600	0.8500	1	457	47.1%	-0.01	0.0002	-0.021
263.35	270.15	2	127	44.8%	0.99	0.0002	0.000	350	0.9000	1.01	5	1,493	46.2%	-0.02	0.0002	-0.024
254.00	260.50		98	45.2%	0.98	0.0003	0.000	360	1.00	1.21	23	521	45.2%	-0.02	0.0003	-0.027
244.05	250.90		46	43.6%	0.98	0.0003	0.000	370	1.34	1.45	286	1,522	44.8%	-0.02	0.0003	-0.031
234.50	241.35		56	43.1%	0.98	0.0004	0.000	380	1.62	1.74	15	922	44.2%	-0.03	0.0004	-0.035
225.45	231.85		124	43.6%	0.97	0.0004	0.000	390	1.90	2.08	4	1,183	43.5%	-0.03	0.0004	-0.041
216.05	222.45	1	459	43.1%	0.96	0.0005	0.000	400	2.33	2.51	35	4,141	43.0%	-0.04	0.0005	-0.046
206.80	213.10		124	42.8%	0.96	0.0006	-0.006	410	2.64	3.05	6	1,575	42.3%	-0.04	0.0006	-0.053
197.00	203.90	1	214	41.6%	0.95	0.0007	-0.015	420	3.40	3.65	24	2,134	42.1%	-0.05	0.0007	-0.060
188.05	194.75	1	109	41.5%	0.94	0.0008	-0.024	430	4.15	4.40	24	2,900	41.9%	-0.06	0.0008	-0.067
179.35	185.75	5	162	41.5%	0.93	0.0009	-0.035	440	4.90	5.25	31	2,790	41.4%	-0.07	0.0009	-0.075
170.50	176.40	10	296	40.8%	0.92	0.0010	-0.045	450	5.95	6.20	252	7,312	41.2%	-0.08	0.0010	-0.084
163.30	166.35		145	40.7%	0.91	0.0011	-0.056	460	7.10	7.40	45	2,941	40.9%	-0.09	0.0011	-0.093
154.55	158.35	3	98	40.7%	0.89	0.0012	-0.068	470	8.35	8.70	53	2,180	40.6%	-0.11	0.0012	-0.102
144.95	150.00	1	282	39.6%	0.88	0.0014	-0.080	480	9.85	10.25	658	3,051	40.4%	-0.12	0.0014	-0.112
136.80	141.55	8	362	39.3%	0.86	0.0015	-0.091	490	11.55	12.00	29	3,293	40.2%	-0.14	0.0015	-0.122
128.75	133.40	86	4,152	39.0%	0.84	0.0016	-0.103	500	13.60	13.90	365	8,356	40.1%	-0.16	0.0016	-0.132
121.20	126.10	31	2,586	39.2%	0.82	0.0018	-0.115	510	15.65	16.10	69	5,026	39.9%	-0.18	0.0018	-0.142
113.75	118.75	11	467	39.1%	0.80	0.0019	-0.126	520	18.10	18.55	57	3,962	39.8%	-0.20	0.0019	-0.151
107.40	110.55	16	642	38.9%	0.78	0.0020	-0.137	530	20.75	21.20	494	3,323	39.6%	-0.22	0.0020	-0.160
100.55	103.50	34	1,008	38.8%	0.76	0.0021	-0.148	540	23.70	24.20	85	3,148	39.5%	-0.25	0.0022	-0.169
94.00	96.90	306	1,778	38.8%	0.73	0.0022	-0.157	550	26.90	27.45	970	6,666	39.4%	-0.27	0.0023	-0.177
87.70	90.25	62	1,364	38.7%	0.71	0.0024	-0.166	560	30.45	30.95	62	2,798	39.3%	-0.30	0.0024	-0.184
81.80	85.10	65	1,154	39.0%	0.68	0.0024	-0.175	570	34.30	34.80	96	5,551	39.2%	-0.32	0.0025	-0.191
76.25	78.25	123	1,497	38.7%	0.66	0.0025	-0.182	580	38.40	38.95	159	3,870	39.2%	-0.35	0.0026	-0.196
70.95	72.75	97	1,532	38.7%	0.63	0.0026	-0.188	590	42.80	43.35	54	1,740	39.1%	-0.38	0.0027	-0.201
65.85	67.50	1,362	7,489	38.7%	0.60	0.0027	-0.193	600	47.40	48.35	149	6,238	39.1%	-0.41	0.0028	-0.205
61.25	62.45	707	1,889	38.7%	0.58	0.0027	-0.197	610	52.35	53.40	79	1,953	39.1%	-0.43	0.0028	-0.207
56.90	57.75	337	2,460	38.8%	0.55	0.0027	-0.201	620	57.75	58.75	56	2,114	39.1%	-0.46	0.0028	-0.209
52.70	53.40	434	3,297	38.8%	0.52	0.0028	-0.203	630	63.30	64.35	48	2,636	39.1%	-0.49	0.0029	-0.210
48.60	49.35	149	1,748	38.8%	0.50	0.0028	-0.204	640	69.10	70.25	92	2,065	39.0%	-0.52	0.0029	-0.209
45.00	45.55	898	5,605	38.9%	0.47	0.0028	-0.204	650	75.20	76.40	14	2,850	39.0%	-0.54	0.0029	-0.208
41.25	41.95	144	3,497	38.9%	0.44	0.0027	-0.203	660	81.40	82.85		1,505	39.0%	-0.57	0.0029	-0.206
37.90	38.80	98	2,597	38.8%	0.42	0.0027	-0.202	670	87.60	89.90	15	2,249	38.9%	-0.60	0.0029	-0.203
34.85	35.45	113	2,588	38.9%	0.40	0.0027	-0.199	680	93.95	96.50	11	848	38.6%	-0.62	0.0028	-0.199
31.95	32.65	151	1,278	38.9%	0.37	0.0026	-0.196	690	100.95	103.85	14	406	38.6%	-0.65	0.0028	-0.195
29.35	30.00	2,481	119.6K	38.9%	0.35	0.0026	-0.193	700	108.10	111.45	9	2,622	38.6%	-0.67	0.0028	-0.190
26.90	27.65	1,165	3,096	39.0%	0.33	0.0025	-0.188	710	115.55	119.25	8	828	38.7%	-0.70	0.0027	-0.184
24.60	25.40	77	3,908	39.0%	0.31	0.0024	-0.184	720	123.35	128.50		889	39.3%	-0.72	0.0026	-0.178
22.55	23.00	41	3,264	39.0%	0.29	0.0024	-0.178	730	131.35	135.45		522	38.9%	-0.74	0.0026	-0.172
20.65	21.35	103	2,221	39.2%	0.27	0.0023	-0.173	740	138.95	143.65	12	289	38.7%	-0.76	0.0025	-0.165
19.00	19.40	1,019	247.8K	39.2%	0.25	0.0022	-0.168	750	147.20	151.75	11	607	38.6%	-0.78	0.0024	-0.157
17.30	17.95	42	3,202	39.2%	0.23	0.0021	-0.162	760	156.50	161.30		551	39.5%	-0.80	0.0023	-0.149
15.90	16.40	39	4,448	39.4%	0.22	0.0020	-0.156	770	164.20	169.15		645	38.7%	-0.82	0.0022	-0.141
14.40	15.05	24	3,172	39.5%	0.20	0.0019	-0.150	780	173.00	177.95		331	38.7%	-0.83	0.0022	-0.133
13.25	13.75	15	1,681	39.6%	0.19	0.0018	-0.144	790	182.90	186.70		238	39.2%	-0.85	0.0021	-0.124
12.15	12.50	1,307	108.1K	39.6%	0.18	0.0018	-0.138	800	191.90	195.80		487	39.3%	-0.86	0.0020	-0.116
11.05	11.55	48	4,485	39.7%	0.16	0.0017	-0.132	810	200.05	206.20		223	39.5%	-0.88	0.0019	-0.108
10.05	10.55	23	3,261	39.8%	0.15	0.0016	-0.126	820	209.30	215.50		78	39.6%	-0.89	0.0018	-0.100
9.20	9.70	74	33.4K	39.9%	0.14	0.0015	-0.120	830	218.65	225.80		71	40.5%	-0.90	0.0018	-0.093
8.40	8.90	57	1,236	40.0%	0.13	0.0014	-0.114	840	228.10	235.25		112	40.7%	-0.92	0.0017	-0.087
7.70	8.15	221	5,249	40.1%	0.12	0.0014	-0.109	850	237.60	244.75		124	40.9%	-0.93	0.0016	-0.080
7.05	7.50	11	1,307	40.2%	0.11	0.0013	-0.104	860	247.20	254.35		8	41.1%	-0.94	0.0015	-0.073
6.35	7.00	12	735	40.2%	0.11	0.0012	-0.099	870	256.85	263.35			40.6%	-0.95	0.0016	-0.063
5.80	6.40	10	755	40.3%	0.10	0.0012	-0.094	880	266.55	273.45			41.3%	-0.96	0.0016	-0.053
5.10	5.90	9	728	40.4%	0.09	0.0011	-0.089	890	276.30	282.75		3	40.6%	-0.97	0.0016	-0.041
5.10	5.25	201	18.4K	40.7%	0.08	0.0010	-0.084	900	286.15	293.15			42.1%	-0.97	0.0015	-0.028
4.55	4.85	60	1,412	40.7%	0.08	0.0010	-0.080	910	296.05	302.95			42.4%	-0.98	0.0013	-0.043
4.20	4.60	89	1,520	40.9%	0.07	0.0009	-0.076	920	306.05	312.85			43.1%	-0.99	0.0010	-0.076

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Jan 15, 2027

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

META 期权链 Meta Platforms, Inc.

波动率微笑 — Jan 15, 2027

非必需消费品

ETF

科技

金融服务

工业

能源