Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

META option chain Meta Platforms, Inc.

Cboe delayed options data · as of 09:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
0 0 58.3% 1.00 0.0000 -0.011 360 0 0 107.8% -0.00 0.0000 -0.011
0 0 1.00 0.0000 -0.012 370 0 0 104.2% -0.00 0.0000 -0.012
0 0 1.00 0.0000 -0.013 380 0 0 100.4% -0.00 0.0000 -0.013
0 0 1.00 0.0000 -0.015 390 0 0 2 96.8% -0.00 0.0000 -0.015
0 0 1.00 0.0001 -0.017 400 0 0 42 61.4% -0.00 0.0001 -0.018
0 0 64.9% 1.00 0.0001 -0.020 410 0 0 89.9% -0.00 0.0001 -0.020
0 0 60.4% 1.00 0.0001 -0.023 420 0 0 75.8% -0.00 0.0001 -0.023
0 0 55.5% 0.99 0.0001 -0.026 430 0 0 70.5% -0.01 0.0001 -0.026
0 0 54.2% 0.99 0.0001 -0.030 440 0 0 68.4% -0.01 0.0001 -0.030
0 0 54.4% 0.99 0.0001 -0.035 450 0 0 69.2% -0.01 0.0001 -0.035
0 0 1 1 57.8% 0.99 0.0002 -0.037 455 0 0 75.8% -0.01 0.0002 -0.037
0 0 48.2% 0.99 0.0002 -0.040 460 0 0 74.4% -0.01 0.0002 -0.040
0 0 55.2% 0.99 0.0002 -0.043 465 0 0 72.9% -0.01 0.0002 -0.043
0 0 53.9% 0.99 0.0002 -0.046 470 0 0 64.5% -0.01 0.0002 -0.046
0 0 50.2% 0.99 0.0002 -0.050 475 0 0 70.1% -0.01 0.0002 -0.050
0 0 54.1% 0.99 0.0003 -0.053 480 0 0 68.7% -0.01 0.0003 -0.053
0 0 50.2% 0.99 0.0003 -0.057 485 0 0 53.3% -0.01 0.0003 -0.057
0 0 50.5% 0.98 0.0003 -0.061 490 0 0 58.0% -0.02 0.0003 -0.061
0 0 49.9% 0.98 0.0003 -0.065 495 0 0 2 59.1% -0.02 0.0003 -0.066
0 0 52.0% 0.98 0.0004 -0.070 500 0 0 6 55.3% -0.02 0.0004 -0.070
0 0 51.4% 0.98 0.0004 -0.075 505 0 0 2 12 53.2% -0.02 0.0004 -0.075
0 0 46.3% 0.98 0.0004 -0.080 510 0 0 3 2 51.2% -0.02 0.0004 -0.081
0 0 49.7% 0.97 0.0005 -0.086 515 0 0 47.4% -0.03 0.0005 -0.086
0 0 47.1% 0.97 0.0005 -0.092 520 0 0 52.1% -0.03 0.0005 -0.092
0 0 47.5% 0.97 0.0006 -0.098 525 0 0 55.4% -0.03 0.0006 -0.098
0 0 48.6% 0.97 0.0006 -0.104 530 0 0 5 6 51.0% -0.03 0.0006 -0.105
0 0 46.8% 0.96 0.0007 -0.112 535 0 0 5 6 52.1% -0.04 0.0007 -0.112
0 0 47.6% 0.96 0.0007 -0.119 540 0 0 1 51.2% -0.04 0.0007 -0.120
0 0 46.6% 0.96 0.0008 -0.127 545 0 0 2 88 50.4% -0.04 0.0008 -0.128
0 0 1 1 46.3% 0.95 0.0009 -0.135 550 0 0 1 9 48.0% -0.05 0.0009 -0.136
0 0 1 47.0% 0.95 0.0009 -0.144 555 0 0 1 2 48.6% -0.05 0.0009 -0.145
0 0 45.6% 0.94 0.0010 -0.153 560 0 0 1 6 49.0% -0.06 0.0010 -0.154
0 0 1 44.9% 0.94 0.0011 -0.163 565 0 0 49.0% -0.06 0.0011 -0.164
0 0 45.5% 0.93 0.0012 -0.173 570 0 0 26 47.8% -0.07 0.0012 -0.175
0 0 43.9% 0.93 0.0013 -0.184 575 0 0 5 7 43.9% -0.07 0.0013 -0.185
0 0 44.5% 0.92 0.0014 -0.195 580 0 0 1 46.8% -0.08 0.0014 -0.197
0 0 2 43.6% 0.91 0.0014 -0.207 585 0 0 2 45.5% -0.09 0.0015 -0.208
0 0 3 3 43.5% 0.90 0.0016 -0.219 590 0 0 6 6 46.5% -0.10 0.0016 -0.221
0 0 43.2% 0.90 0.0017 -0.231 595 0 0 1 4 46.9% -0.10 0.0017 -0.233
0 0 3 24 42.6% 0.89 0.0018 -0.244 600 0 0 9 66 45.5% -0.11 0.0018 -0.246
0 0 2 2 42.4% 0.88 0.0019 -0.257 605 0 0 1 2 44.9% -0.12 0.0019 -0.259
0 0 1 1 42.1% 0.87 0.0020 -0.270 610 0 0 28 58 44.6% -0.13 0.0020 -0.272
0 0 2 3 42.9% 0.86 0.0021 -0.283 615 0 0 34 42 45.3% -0.14 0.0022 -0.286
0 0 1 44 42.5% 0.85 0.0023 -0.297 620 0 0 28 56 43.2% -0.16 0.0023 -0.300
0 0 1 2 42.2% 0.83 0.0024 -0.311 625 0 0 51 59 44.7% -0.17 0.0024 -0.313
0 0 9 9 41.7% 0.82 0.0025 -0.324 630 0 0 48 86 43.0% -0.18 0.0025 -0.327
0 0 2 41.4% 0.81 0.0026 -0.337 635 0 0 8 13 43.0% -0.19 0.0027 -0.341
0 0 2 2 41.5% 0.79 0.0028 -0.351 640 0 0 12 15 41.2% -0.21 0.0028 -0.354
0 0 1 41.2% 0.78 0.0029 -0.363 645 0 0 3 25 42.9% -0.22 0.0029 -0.367
0 0 2 16 41.1% 0.76 0.0030 -0.376 650 0 0 29 69 43.0% -0.24 0.0031 -0.380
0 0 1 3 41.2% 0.75 0.0031 -0.388 655 0 0 2 35 43.6% -0.26 0.0032 -0.392
0 0 1 3 41.2% 0.73 0.0032 -0.399 660 0 0 12 37 43.0% -0.27 0.0033 -0.404
0 0 3 41.0% 0.71 0.0034 -0.410 665 0 0 2 13 43.4% -0.29 0.0034 -0.415
0 0 4 11 40.2% 0.70 0.0035 -0.420 670 0 0 4 71 43.1% -0.31 0.0035 -0.425
0 0 4 5 40.2% 0.68 0.0036 -0.429 675 0 0 4 29 41.1% -0.33 0.0036 -0.435
0 0 11 11 40.5% 0.66 0.0037 -0.438 680 0 0 12 32 43.0% -0.34 0.0037 -0.443
0 0 2 40.6% 0.64 0.0038 -0.445 685 0 0 6 31 42.8% -0.36 0.0038 -0.451
0 0 20 40.3% 0.62 0.0038 -0.452 690 0 0 111 67 43.2% -0.38 0.0039 -0.458
0 0 6 13 40.3% 0.60 0.0039 -0.457 695 0 0 4 25 42.3% -0.40 0.0039 -0.464
0 0 5 35 39.9% 0.58 0.0039 -0.461 700 0 0 387 206 42.2% -0.42 0.0040 -0.468
0 0 27 25 40.9% 0.56 0.0040 -0.464 705 0 0 6 12 42.1% -0.44 0.0040 -0.472
0 0 7 10 39.3% 0.54 0.0040 -0.466 710 0 0 3 11 42.2% -0.46 0.0041 -0.474
0 0 6 10 39.5% 0.52 0.0040 -0.467 715 0 0 7 12 41.9% -0.48 0.0041 -0.475
0 0 23 69 39.4% 0.50 0.0041 -0.467 720 0 0 23 35 41.8% -0.50 0.0041 -0.476
0 0 9 12 39.7% 0.48 0.0041 -0.466 725 0 0 3 35 41.8% -0.53 0.0041 -0.475
0 0 12 27 39.3% 0.46 0.0040 -0.463 730 0 0 2 14 41.7% -0.55 0.0041 -0.473
0 0 8 74 39.3% 0.44 0.0040 -0.460 735 0 0 1 41.4% -0.57 0.0041 -0.470
0 0 23 57 39.9% 0.42 0.0040 -0.455 740 0 0 4 22 42.2% -0.59 0.0041 -0.466
0 0 6 19 39.7% 0.40 0.0040 -0.449 745 0 0 4 9 41.6% -0.61 0.0041 -0.460
0 0 22 58 39.8% 0.38 0.0039 -0.443 750 0 0 7 67 41.5% -0.62 0.0040 -0.454
0 0 69 54 40.0% 0.37 0.0039 -0.435 755 0 0 4 14 41.8% -0.64 0.0040 -0.448
0 0 10 21 39.1% 0.35 0.0038 -0.427 760 0 0 7 41.2% -0.66 0.0039 -0.440
0 0 8 25 38.8% 0.33 0.0037 -0.418 765 0 0 4 40.8% -0.68 0.0038 -0.431
0 0 9 110 39.6% 0.31 0.0036 -0.409 770 0 0 2 2 41.2% -0.70 0.0038 -0.422
0 0 7 9 41.0% 0.30 0.0036 -0.398 775 0 0 9 41.0% -0.72 0.0037 -0.413
0 0 9 47 38.6% 0.28 0.0035 -0.388 780 0 0 3 15 41.2% -0.73 0.0036 -0.403
0 0 782 709 39.6% 0.26 0.0034 -0.377 785 0 0 1 41.4% -0.75 0.0035 -0.392
0 0 1 12 38.5% 0.25 0.0033 -0.365 790 0 0 2 2 41.2% -0.76 0.0034 -0.381
0 0 1 24 39.9% 0.24 0.0032 -0.353 795 0 0 6 41.2% -0.78 0.0033 -0.370
0 0 45 56 39.8% 0.22 0.0031 -0.341 800 0 0 3 13 41.4% -0.79 0.0032 -0.359
0 0 8 13 41.2% 0.21 0.0030 -0.329 805 0 0 42.2% -0.81 0.0031 -0.347
0 0 4 5 40.6% 0.20 0.0028 -0.317 810 0 0 42.0% -0.82 0.0030 -0.336
0 0 16 32 39.0% 0.18 0.0027 -0.305 815 0 0 41.5% -0.83 0.0029 -0.324
0 0 2 91 38.9% 0.17 0.0026 -0.292 820 0 0 42.2% -0.85 0.0028 -0.312
0 0 3 28 38.9% 0.16 0.0025 -0.280 825 0 0 42.2% -0.86 0.0027 -0.301
0 0 1 49 40.6% 0.15 0.0024 -0.269 830 0 0 41.7% -0.87 0.0026 -0.290
0 0 12 37 40.1% 0.14 0.0023 -0.257 835 0 0 1 42.1% -0.88 0.0025 -0.279
0 0 19 16 39.5% 0.13 0.0022 -0.245 840 0 0 43.0% -0.89 0.0024 -0.268
0 0 1 17 41.4% 0.12 0.0021 -0.234 845 0 0 41.5% -0.90 0.0023 -0.257
0 0 24 24 39.4% 0.12 0.0020 -0.223 850 0 0 1 41.3% -0.91 0.0022 -0.246
0 0 4 11 39.9% 0.10 0.0018 -0.203 860 0 0 10 41.6% -0.92 0.0020 -0.227
0 0 42 53 40.0% 0.09 0.0016 -0.183 870 0 0 43.8% -0.94 0.0018 -0.206
0 0 17 13 40.5% 0.08 0.0014 -0.165 880 0 0 44.8% -0.95 0.0016 -0.185
0 0 11 7 40.4% 0.07 0.0013 -0.149 890 0 0 44.8% -0.96 0.0014 -0.164
0 0 53 50 41.8% 0.06 0.0012 -0.134 900 0 0 2 1 43.8% -0.97 0.0012 -0.143
0 0 2 5 42.5% 0.05 0.0010 -0.121 910 0 0 46.3% -0.98 0.0010 -0.120
0 0 46.5% 0.04 0.0009 -0.109 920 0 0 1 45.8% -0.98 0.0008 -0.098
0 0 1 47.7% 0.04 0.0008 -0.099 930 0 0 45.4% -0.99 0.0007 -0.079
0 0 2 10 47.3% 0.03 0.0007 -0.089 940 0 0 1 50.6% -0.99 0.0005 -0.060
0 0 2 8 45.2% 0.03 0.0006 -0.081 950 0 0 51.5% -0.99 0.0004 -0.045
0 0 3 13 45.0% 0.03 0.0006 -0.073 960 0 0 52.2% -1.00 0.0003 -0.033
0 0 52.4% 0.02 0.0005 -0.067 970 0 0 53.7% -1.00 0.0002 -0.023
0 0 6 11 44.2% 0.02 0.0005 -0.061 980 0 0 48.1% -1.00 0.0002 -0.016
0 0 54.8% 0.02 0.0004 -0.056 990 0 0 53.4% -1.00 0.0001 -0.011
0 0 10 56.0% 0.02 0.0004 -0.051 1,000 0 0 57.3% -1.00 0.0001 -0.006
0 0 2 57.2% 0.01 0.0003 -0.047 1,010 0 0 52.4% -1.00 0.0001 -0.004
0 0 1 58.4% 0.01 0.0003 -0.043 1,020 0 0 1 59.4% -1.00 0.0000 -0.003
0 0 59.6% 0.01 0.0003 -0.040 1,030 0 0 2 61.6% -1.00 0.0000 -0.002
0 0 60.7% 0.01 0.0003 -0.037 1,040 0 0 62.9% -1.00 0.0000 -0.001
0 0 61.9% 0.01 0.0002 -0.035 1,050 0 0 64.1% -1.00 0.0000 -0.000
0 0 63.0% 0.01 0.0002 -0.032 1,060 0 0 65.1% -1.00 0.0000 0.000
0 0 64.1% 0.01 0.0002 -0.030 1,070 0 0 67.3% -1.00 0.0000 0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

35%40%45%50%713.5590.0840.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company