META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±15.3% (506.29–689.69) · ATM IV 41.4% · P/C open interest 0.39

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
291.70	299.55		16	52.7%	1.00	0.0001	0.000	300	0.1600	0.3000	100	224	59.5%	-0.00	0.0001	-0.012
281.70	289.70		3	57.3%	1.00	0.0001	0.000	310	0.0500	0.3000		104	55.2%	-0.01	0.0001	-0.014
271.80	279.85		5	48.0%	0.99	0.0001	0.000	320	0.2000	0.5100		40	57.3%	-0.01	0.0001	-0.015
261.10	269.90		18	45.7%	0.99	0.0001	0.000	330	0.1200	0.5800		58	54.6%	-0.01	0.0001	-0.018
252.25	260.20		8		0.99	0.0001	0.000	340	0.1600	0.4500		185	51.2%	-0.01	0.0001	-0.020
242.30	250.35		15	48.1%	0.99	0.0002	0.000	350	0.4400	0.5900	57	441	52.2%	-0.01	0.0002	-0.023
232.50	240.50		17	47.2%	0.99	0.0002	-0.004	360	0.5100	0.6700	52	284	50.7%	-0.01	0.0002	-0.026
222.70	230.65		3	46.0%	0.99	0.0003	-0.009	370	0.6200	0.7800	2	226	49.4%	-0.01	0.0003	-0.031
212.35	220.90		16	45.6%	0.98	0.0003	-0.015	380	0.7700	0.9800	5	164	48.6%	-0.02	0.0003	-0.036
203.45	211.20		38	46.1%	0.98	0.0004	-0.022	390	0.8200	1.19		269	47.2%	-0.02	0.0004	-0.042
194.00	200.55		49	42.4%	0.97	0.0005	-0.029	400	1.20	1.49	57	789	47.0%	-0.03	0.0005	-0.049
189.20	195.75		40	42.5%	0.97	0.0005	-0.034	405	1.22	1.63	1	225	46.2%	-0.03	0.0005	-0.052
184.40	190.95		10	42.5%	0.97	0.0006	-0.038	410	1.49	1.84	11	196	46.2%	-0.03	0.0006	-0.057
179.65	186.20		16	42.6%	0.97	0.0006	-0.043	415	1.73	1.96	1	147	45.9%	-0.04	0.0006	-0.061
174.90	181.45		6	42.5%	0.96	0.0007	-0.049	420	1.97	2.27	11	1,020	45.8%	-0.04	0.0007	-0.066
170.20	176.75		41	42.5%	0.96	0.0007	-0.054	425	2.19	2.37	18	598	45.2%	-0.04	0.0007	-0.071
165.50	172.05		7	42.5%	0.95	0.0008	-0.060	430	2.39	2.72	8	254	45.0%	-0.05	0.0008	-0.076
160.85	167.40		2	42.4%	0.95	0.0009	-0.066	435	2.71	2.99	9	731	44.9%	-0.05	0.0009	-0.082
156.20	162.75	1	35	42.3%	0.94	0.0009	-0.073	440	3.05	3.35	20	720	44.6%	-0.06	0.0009	-0.088
151.60	158.20		30	42.3%	0.94	0.0010	-0.079	445	3.40	3.70	37	388	44.3%	-0.06	0.0010	-0.095
147.05	153.65	1	139	42.3%	0.93	0.0011	-0.086	450	3.75	4.20	26	1,865	44.2%	-0.07	0.0011	-0.101
143.40	149.15		28	43.4%	0.93	0.0012	-0.094	455	4.20	4.65	11	389	44.0%	-0.08	0.0012	-0.108
138.55	144.65		107	42.7%	0.92	0.0013	-0.101	460	4.75	5.05	38	596	43.8%	-0.08	0.0013	-0.116
133.65	140.25		49	42.1%	0.91	0.0014	-0.109	465	5.25	5.60	37	467	43.6%	-0.09	0.0014	-0.123
130.25	135.65		56	42.8%	0.90	0.0014	-0.117	470	5.85	6.15	28	1,520	43.4%	-0.10	0.0015	-0.131
124.90	130.55		38	40.8%	0.89	0.0015	-0.126	475	6.50	6.80	41	639	43.3%	-0.11	0.0016	-0.139
120.65	127.00		66	41.6%	0.88	0.0016	-0.134	480	7.15	7.50	111	2,592	43.1%	-0.12	0.0017	-0.147
117.45	123.10		31	42.7%	0.87	0.0017	-0.142	485	7.95	8.25	64	478	43.0%	-0.13	0.0018	-0.155
112.30	118.95	1	16	41.8%	0.86	0.0018	-0.151	490	8.70	9.05	24	891	42.9%	-0.14	0.0019	-0.163
109.45	114.85		58	42.7%	0.85	0.0019	-0.160	495	9.60	9.95	8	855	42.7%	-0.15	0.0020	-0.172
104.30	110.85	12	394	41.7%	0.84	0.0020	-0.168	500	10.55	10.85	126	4,162	42.6%	-0.16	0.0021	-0.180
100.20	106.80	3	68	41.5%	0.83	0.0022	-0.177	505	11.45	11.90	19	679	42.5%	-0.17	0.0022	-0.188
96.35	103.05	3	668	41.5%	0.82	0.0023	-0.185	510	12.45	13.00	33	1,287	42.4%	-0.18	0.0023	-0.197
94.85	98.85	9	58	42.7%	0.81	0.0024	-0.194	515	13.75	14.15	80	1,280	42.3%	-0.20	0.0024	-0.205
89.70	95.40	7	157	41.9%	0.79	0.0025	-0.202	520	14.95	15.25	199	1,076	42.1%	-0.21	0.0025	-0.213
87.40	91.65	3	44	42.6%	0.78	0.0026	-0.210	525	16.20	16.70	103	834	42.1%	-0.23	0.0026	-0.220
83.05	87.95	12	990	41.9%	0.76	0.0026	-0.218	530	17.60	17.95	31	2,420	42.0%	-0.24	0.0027	-0.228
79.25	84.45	1	209	41.7%	0.75	0.0028	-0.225	535	19.10	19.60	44	1,096	41.9%	-0.25	0.0028	-0.235
75.90	80.95	6	842	41.6%	0.73	0.0028	-0.233	540	20.65	21.20	105	2,168	41.9%	-0.27	0.0029	-0.242
72.65	77.00	4	241	41.3%	0.72	0.0029	-0.239	545	22.30	22.85	82	842	41.8%	-0.29	0.0030	-0.249
69.90	73.20	57	1,584	41.2%	0.70	0.0030	-0.246	550	24.10	24.60	252	2,759	41.8%	-0.30	0.0031	-0.255
66.55	70.95	7	1,003	41.5%	0.69	0.0031	-0.252	555	25.85	26.45	54	1,295	41.7%	-0.32	0.0031	-0.261
63.70	67.50	36	1,520	41.3%	0.67	0.0032	-0.257	560	27.75	28.35	270	1,853	41.6%	-0.33	0.0032	-0.266
61.40	63.70	20	753	41.2%	0.65	0.0032	-0.263	565	29.80	30.40	56	612	41.5%	-0.35	0.0033	-0.271
58.20	60.95	75	1,319	41.1%	0.64	0.0033	-0.267	570	31.85	32.50	62	1,275	41.5%	-0.37	0.0033	-0.276
55.55	57.85	114	926	40.9%	0.62	0.0033	-0.271	575	34.05	34.70	40	881	41.4%	-0.39	0.0034	-0.280
53.00	55.80	123	953	41.3%	0.60	0.0034	-0.275	580	36.35	37.00	110	1,190	41.4%	-0.40	0.0034	-0.283
50.50	52.45	119	6,546	40.9%	0.59	0.0034	-0.278	585	38.80	39.40	63	7,118	41.4%	-0.42	0.0035	-0.286
48.40	49.75	181	3,376	41.0%	0.57	0.0034	-0.280	590	41.25	41.95	277	2,789	41.4%	-0.44	0.0035	-0.288
45.85	47.90	72	996	41.2%	0.55	0.0035	-0.282	595	43.85	44.50	68	650	41.4%	-0.46	0.0036	-0.290
44.45	45.30	324	5,148	41.4%	0.53	0.0035	-0.283	600	46.50	47.15	84	3,310	41.4%	-0.47	0.0036	-0.291
42.15	42.85	36	1,275	41.3%	0.52	0.0035	-0.284	605	49.15	49.90	7	275	41.3%	-0.49	0.0036	-0.292
40.05	40.80	143	1,622	41.3%	0.50	0.0035	-0.285	610	52.00	52.80	14	808	41.3%	-0.51	0.0036	-0.292
38.00	38.60	24	1,030	41.3%	0.48	0.0035	-0.284	615	54.90	55.75	4	268	41.3%	-0.53	0.0036	-0.292
36.15	36.65	168	839	41.4%	0.47	0.0035	-0.284	620	57.95	58.80	12	879	41.3%	-0.54	0.0036	-0.291
34.15	34.85	77	650	41.4%	0.45	0.0035	-0.282	625	61.10	61.90	2	698	41.3%	-0.56	0.0036	-0.290
32.35	33.10	127	1,227	41.4%	0.43	0.0034	-0.281	630	63.90	65.95		799	41.5%	-0.58	0.0036	-0.288
30.65	31.30	29	2,399	41.4%	0.42	0.0034	-0.279	635	67.30	68.75	2	262	41.3%	-0.59	0.0036	-0.286
29.00	29.70	70	1,526	41.4%	0.40	0.0034	-0.276	640	70.65	72.35	27	1,264	41.5%	-0.61	0.0035	-0.283
27.45	28.05	9	363	41.4%	0.39	0.0034	-0.274	645	73.55	76.10	1	353	41.4%	-0.63	0.0035	-0.281
25.95	26.65	190	5,347	41.4%	0.37	0.0033	-0.270	650	77.50	80.05	18	1,779	41.8%	-0.64	0.0034	-0.277
24.60	25.25	19	371	41.5%	0.36	0.0033	-0.267	655	79.35	83.90		125	41.1%	-0.66	0.0034	-0.273
23.20	23.90	345	2,996	41.4%	0.34	0.0032	-0.263	660	83.20	88.10	6	492	41.5%	-0.67	0.0034	-0.269
21.90	22.35	38	380	41.4%	0.33	0.0032	-0.259	665	88.45	92.00		110	42.4%	-0.69	0.0033	-0.265
20.70	21.30	67	1,638	41.6%	0.31	0.0031	-0.254	670	90.00	95.95		150	41.4%	-0.70	0.0032	-0.260
19.50	20.10	42	880	41.6%	0.30	0.0030	-0.250	675	93.75	100.00		153	41.4%	-0.72	0.0032	-0.255
18.40	19.00	59	972	41.6%	0.29	0.0030	-0.245	680	97.65	104.00	1	474	41.5%	-0.73	0.0031	-0.250
17.35	17.95	40	668	41.7%	0.28	0.0029	-0.240	685	101.65	108.00		150	41.5%	-0.74	0.0031	-0.245
16.40	16.85	25	737	41.7%	0.26	0.0028	-0.235	690	105.70	112.15	1	155	41.6%	-0.76	0.0030	-0.239
15.45	16.00	4	565	41.8%	0.25	0.0028	-0.229	695	109.85	116.35		93	41.8%	-0.77	0.0029	-0.234
14.60	15.05	425	16.7K	41.8%	0.24	0.0027	-0.224	700	115.20	120.60	3	238	42.6%	-0.78	0.0028	-0.228
13.70	14.10	22	622	41.8%	0.23	0.0026	-0.219	705	118.20	124.85	1	37	41.9%	-0.79	0.0028	-0.222
12.90	13.30	35	1,219	41.8%	0.22	0.0026	-0.213	710	122.50	129.20	41	25	42.1%	-0.80	0.0027	-0.216
12.20	12.55	33	203	41.9%	0.21	0.0025	-0.208	715	126.80	133.55	26	56	42.2%	-0.81	0.0026	-0.210
11.45	11.85	78	1,091	42.0%	0.20	0.0024	-0.202	720	132.10	137.40		59	42.6%	-0.82	0.0026	-0.203
10.80	11.15	25	528	42.0%	0.19	0.0023	-0.197	725	135.65	141.10		12	41.6%	-0.83	0.0025	-0.197
10.15	10.65	29	391	42.1%	0.18	0.0023	-0.191	730	140.00	146.75	32	90	42.5%	-0.84	0.0024	-0.191
9.55	9.95	28	471	42.1%	0.17	0.0022	-0.185	735	144.45	151.20		80	42.5%	-0.85	0.0023	-0.185
9.00	9.35	31	1,525	42.2%	0.16	0.0021	-0.180	740	149.00	155.70		90	42.7%	-0.86	0.0023	-0.179
8.50	8.85	9	302	42.3%	0.16	0.0020	-0.175	745	153.55	160.20		13	42.8%	-0.87	0.0022	-0.173
8.00	8.35	144	5,765	42.4%	0.15	0.0020	-0.169	750	158.10	163.50		33	41.7%	-0.88	0.0021	-0.167
7.55	7.85	572	3,994	42.4%	0.14	0.0019	-0.164	755	162.70	169.35		31	42.9%	-0.88	0.0021	-0.162
7.10	7.40	13	4,416	42.5%	0.14	0.0018	-0.159	760	167.35	174.05		31	43.1%	-0.89	0.0020	-0.156
6.70	7.00	81	3,981	42.6%	0.13	0.0018	-0.154	765	172.00	178.70		20	43.2%	-0.90	0.0019	-0.151
6.30	6.60	83	4,935	42.7%	0.12	0.0017	-0.149	770	176.85	182.25		24	42.3%	-0.91	0.0019	-0.145
5.80	6.45	2	4,494	42.8%	0.12	0.0017	-0.144	775	181.40	188.05		17	43.4%	-0.91	0.0018	-0.140
5.55	5.85	28	5,769	42.8%	0.11	0.0016	-0.139	780	186.15	192.80		64	43.6%	-0.92	0.0018	-0.134
5.20	5.80	1	211	43.1%	0.11	0.0015	-0.134	785	190.90	197.55		25	43.8%	-0.92	0.0017	-0.129
4.95	5.20	15	877	42.9%	0.10	0.0015	-0.130	790	195.70	202.30		103	43.9%	-0.93	0.0017	-0.124
4.60	5.20	3	337	43.3%	0.10	0.0014	-0.125	795	200.50	207.10		1	44.1%	-0.94	0.0017	-0.119
4.40	4.65	109	21.4K	43.1%	0.09	0.0014	-0.121	800	205.25	210.95		65	42.6%	-0.94	0.0016	-0.113
4.10	4.55	6	4,047	43.4%	0.09	0.0013	-0.117	805	210.10	216.70		4	44.3%	-0.95	0.0016	-0.107
3.80	4.30	3	6,483	43.4%	0.08	0.0013	-0.113	810	214.95	221.55			44.5%	-0.95	0.0015	-0.105
3.65	4.00		4,025	43.5%	0.08	0.0012	-0.108	815	219.85	226.40	10		44.8%	-0.96	0.0015	-0.114
3.40	3.80	8	4,354	43.5%	0.07	0.0012	-0.105	820	224.70	231.30			45.0%	-0.96	0.0014	-0.118
3.25	3.60	12	4,677	43.7%	0.07	0.0011	-0.101	825	229.60	236.15			45.1%	-0.97	0.0014	-0.122
3.05	3.45	27	4,977	43.8%	0.07	0.0011	-0.097	830	233.75	241.10			45.4%	-0.97	0.0014	-0.123
2.85	3.25	14	129	43.9%	0.06	0.0010	-0.094	835	238.65	246.60			44.6%	-0.97	0.0014	-0.125
2.73	3.15	1	775	44.1%	0.06	0.0010	-0.090	840	243.50	251.35			44.7%	-0.98	0.0014	-0.125
2.55	2.83	2	117	43.9%	0.06	0.0010	-0.087	845	248.55	256.30			45.5%	-0.98	0.0013	-0.118
2.39	2.90	12	1,290	44.4%	0.06	0.0009	-0.084	850	253.55	261.35			46.1%	-0.98	0.0012	-0.092
2.30	2.65		208	44.4%	0.05	0.0009	-0.081	855	258.55	266.40			46.7%	-0.99	0.0011	-0.068
2.02	2.48	11	754	44.1%	0.05	0.0008	-0.078	860	263.45	271.35			47.0%	-0.99	0.0009	-0.060
2.05	2.42	10	182	44.7%	0.05	0.0008	-0.075	865	268.55	276.35			47.9%	-0.99	0.0007	-0.060
1.96	2.31	15	754	44.8%	0.05	0.0008	-0.072	870	273.55	282.00			48.5%	-0.99	0.0006	-0.060
1.84	2.05	12	1,150	44.6%	0.04	0.0007	-0.070	875	278.55	286.50			49.1%	-1.00	0.0004	-0.060
1.76	2.04		205	45.0%	0.04	0.0007	-0.067	880	283.55	291.35			49.7%	-1.00	0.0002	-0.060
1.50	2.00		93	44.8%	0.04	0.0007	-0.065	885	288.55	296.45			50.3%	-1.00	0.0001	-0.060
1.57	1.81		62	45.1%	0.04	0.0007	-0.063	890	293.55	301.35			50.8%	-1.00	0.0001	-0.060
1.37	1.80	1	38	45.1%	0.04	0.0006	-0.060	895	298.55	306.35			51.4%	-1.00	0.0000	-0.060

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy