META option chain Meta Platforms, Inc.
Cboe delayed options data · as of 09:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 1.00 | 0.0000 | -0.006 | 360 | 0 | 0 | 102.5% | -0.00 | 0.0000 | -0.006 | |||||
| 0 | 0 | 1.00 | 0.0000 | -0.007 | 370 | 0 | 0 | 97.9% | -0.00 | 0.0000 | -0.007 | |||||
| 0 | 0 | 92.8% | 1.00 | 0.0000 | -0.008 | 380 | 0 | 0 | 17 | 21 | 78.4% | -0.00 | 0.0000 | -0.008 | ||
| 0 | 0 | 73.8% | 1.00 | 0.0000 | -0.009 | 390 | 0 | 0 | 8 | 88.3% | -0.00 | 0.0000 | -0.009 | |||
| 0 | 0 | 69.3% | 1.00 | 0.0000 | -0.011 | 400 | 0 | 0 | 1 | 20 | 75.2% | -0.00 | 0.0000 | -0.011 | ||
| 0 | 0 | 1.00 | 0.0000 | -0.013 | 410 | 0 | 0 | 20 | 70.0% | -0.00 | 0.0000 | -0.013 | ||||
| 0 | 0 | 1.00 | 0.0000 | -0.016 | 420 | 0 | 0 | 19 | 71.0% | -0.00 | 0.0000 | -0.016 | ||||
| 0 | 0 | 73.3% | 1.00 | 0.0001 | -0.019 | 430 | 0 | 0 | 10 | 69.2% | -0.00 | 0.0001 | -0.019 | |||
| 0 | 0 | 67.9% | 1.00 | 0.0001 | -0.023 | 440 | 0 | 0 | 18 | 67.2% | -0.00 | 0.0001 | -0.023 | |||
| 0 | 0 | 63.3% | 1.00 | 0.0001 | -0.027 | 450 | 0 | 0 | 1 | 7 | 65.8% | -0.00 | 0.0001 | -0.027 | ||
| 0 | 0 | 57.6% | 1.00 | 0.0001 | -0.030 | 455 | 0 | 0 | 7 | 64.9% | -0.00 | 0.0001 | -0.030 | |||
| 0 | 0 | 62.3% | 0.99 | 0.0001 | -0.032 | 460 | 0 | 0 | 1 | 5 | 62.5% | -0.01 | 0.0001 | -0.033 | ||
| 0 | 0 | 59.0% | 0.99 | 0.0001 | -0.035 | 465 | 0 | 0 | 19 | 63.6% | -0.01 | 0.0001 | -0.035 | |||
| 0 | 0 | 61.6% | 0.99 | 0.0001 | -0.039 | 470 | 0 | 0 | 4 | 8 | 61.4% | -0.01 | 0.0001 | -0.039 | ||
| 0 | 0 | 57.9% | 0.99 | 0.0002 | -0.042 | 475 | 0 | 0 | 3 | 62.2% | -0.01 | 0.0002 | -0.042 | |||
| 0 | 0 | 61.2% | 0.99 | 0.0002 | -0.046 | 480 | 0 | 0 | 7 | 61.5% | -0.01 | 0.0002 | -0.046 | |||
| 0 | 0 | 47.0% | 0.99 | 0.0002 | -0.050 | 485 | 0 | 0 | 1 | 4 | 61.0% | -0.01 | 0.0002 | -0.050 | ||
| 0 | 0 | 48.8% | 0.99 | 0.0002 | -0.054 | 490 | 0 | 0 | 10 | 60.0% | -0.01 | 0.0002 | -0.055 | |||
| 0 | 0 | 3 | 56.8% | 0.99 | 0.0002 | -0.059 | 495 | 0 | 0 | 33 | 60.2% | -0.01 | 0.0002 | -0.059 | ||
| 0 | 0 | 52.3% | 0.99 | 0.0003 | -0.064 | 500 | 0 | 0 | 4 | 8 | 59.1% | -0.01 | 0.0003 | -0.065 | ||
| 0 | 0 | 51.9% | 0.99 | 0.0003 | -0.070 | 505 | 0 | 0 | 17 | 58.3% | -0.01 | 0.0003 | -0.070 | |||
| 0 | 0 | 11 | 55.7% | 0.98 | 0.0003 | -0.076 | 510 | 0 | 0 | 6 | 57.8% | -0.02 | 0.0003 | -0.076 | ||
| 0 | 0 | 55.1% | 0.98 | 0.0004 | -0.082 | 515 | 0 | 0 | 1 | 57.5% | -0.02 | 0.0004 | -0.083 | |||
| 0 | 0 | 11 | 54.7% | 0.98 | 0.0004 | -0.089 | 520 | 0 | 0 | 1 | 12 | 57.4% | -0.02 | 0.0004 | -0.090 | |
| 0 | 0 | 6 | 3 | 54.8% | 0.98 | 0.0005 | -0.097 | 525 | 0 | 0 | 18 | 56.5% | -0.02 | 0.0005 | -0.097 | |
| 0 | 0 | 2 | 54.5% | 0.98 | 0.0005 | -0.105 | 530 | 0 | 0 | 7 | 55.7% | -0.02 | 0.0005 | -0.105 | ||
| 0 | 0 | 18 | 54.0% | 0.97 | 0.0006 | -0.114 | 535 | 0 | 0 | 15 | 55.7% | -0.03 | 0.0006 | -0.114 | ||
| 0 | 0 | 1 | 15 | 49.9% | 0.97 | 0.0006 | -0.123 | 540 | 0 | 0 | 5 | 19 | 54.9% | -0.03 | 0.0006 | -0.124 |
| 0 | 0 | 17 | 50.9% | 0.97 | 0.0007 | -0.133 | 545 | 0 | 0 | 1 | 54.6% | -0.03 | 0.0007 | -0.134 | ||
| 0 | 0 | 9 | 52.4% | 0.96 | 0.0007 | -0.144 | 550 | 0 | 0 | 7 | 259 | 54.0% | -0.04 | 0.0008 | -0.144 | |
| 0 | 0 | 2 | 8 | 50.9% | 0.96 | 0.0008 | -0.155 | 555 | 0 | 0 | 10 | 12 | 53.4% | -0.04 | 0.0008 | -0.156 |
| 0 | 0 | 2 | 49.9% | 0.96 | 0.0009 | -0.167 | 560 | 0 | 0 | 5 | 127 | 53.2% | -0.04 | 0.0009 | -0.168 | |
| 0 | 0 | 2 | 3 | 50.3% | 0.95 | 0.0010 | -0.180 | 565 | 0 | 0 | 7 | 32 | 52.7% | -0.05 | 0.0010 | -0.181 |
| 0 | 0 | 1 | 49.7% | 0.95 | 0.0011 | -0.194 | 570 | 0 | 0 | 11 | 17 | 52.1% | -0.05 | 0.0011 | -0.195 | |
| 0 | 0 | 1 | 2 | 48.2% | 0.94 | 0.0012 | -0.209 | 575 | 0 | 0 | 19 | 38 | 51.4% | -0.06 | 0.0012 | -0.210 |
| 0 | 0 | 3 | 49.7% | 0.93 | 0.0013 | -0.224 | 580 | 0 | 0 | 21 | 54 | 51.2% | -0.07 | 0.0013 | -0.226 | |
| 0 | 0 | 2 | 4 | 49.8% | 0.93 | 0.0014 | -0.241 | 585 | 0 | 0 | 2 | 38 | 50.8% | -0.07 | 0.0014 | -0.242 |
| 0 | 0 | 1 | 2 | 47.4% | 0.92 | 0.0015 | -0.258 | 590 | 0 | 0 | 17 | 66 | 50.5% | -0.08 | 0.0015 | -0.259 |
| 0 | 0 | 1 | 48.2% | 0.91 | 0.0016 | -0.276 | 595 | 0 | 0 | 15 | 34 | 50.0% | -0.09 | 0.0016 | -0.277 | |
| 0 | 0 | 1 | 7 | 47.4% | 0.90 | 0.0017 | -0.294 | 600 | 0 | 0 | 29 | 92 | 49.6% | -0.10 | 0.0017 | -0.296 |
| 0 | 0 | 3 | 7 | 47.2% | 0.89 | 0.0019 | -0.313 | 605 | 0 | 0 | 10 | 79 | 49.2% | -0.11 | 0.0019 | -0.315 |
| 0 | 0 | 2 | 5 | 48.2% | 0.88 | 0.0020 | -0.333 | 610 | 0 | 0 | 5 | 2,614 | 49.0% | -0.12 | 0.0020 | -0.335 |
| 0 | 0 | 2 | 2 | 47.2% | 0.87 | 0.0022 | -0.353 | 615 | 0 | 0 | 23 | 213 | 48.8% | -0.13 | 0.0022 | -0.355 |
| 0 | 0 | 3 | 47.4% | 0.86 | 0.0023 | -0.373 | 620 | 0 | 0 | 3 | 103 | 48.4% | -0.14 | 0.0023 | -0.375 | |
| 0 | 0 | 1 | 12 | 47.1% | 0.85 | 0.0024 | -0.394 | 625 | 0 | 0 | 18 | 50 | 48.1% | -0.15 | 0.0025 | -0.396 |
| 0 | 0 | 1 | 2 | 46.8% | 0.84 | 0.0026 | -0.414 | 630 | 0 | 0 | 8 | 75 | 47.9% | -0.16 | 0.0026 | -0.417 |
| 0 | 0 | 1 | 1 | 46.6% | 0.82 | 0.0028 | -0.434 | 635 | 0 | 0 | 17 | 61 | 47.6% | -0.18 | 0.0028 | -0.438 |
| 0 | 0 | 5 | 7 | 47.0% | 0.81 | 0.0029 | -0.455 | 640 | 0 | 0 | 71 | 195 | 47.4% | -0.19 | 0.0029 | -0.458 |
| 0 | 0 | 3 | 5 | 46.6% | 0.79 | 0.0031 | -0.475 | 645 | 0 | 0 | 20 | 146 | 47.0% | -0.21 | 0.0031 | -0.478 |
| 0 | 0 | 5 | 17 | 46.5% | 0.78 | 0.0032 | -0.494 | 650 | 0 | 0 | 33 | 193 | 46.8% | -0.23 | 0.0032 | -0.498 |
| 0 | 0 | 13 | 15 | 46.5% | 0.76 | 0.0034 | -0.513 | 655 | 0 | 0 | 16 | 152 | 46.7% | -0.24 | 0.0034 | -0.517 |
| 0 | 0 | 2 | 4 | 46.5% | 0.74 | 0.0035 | -0.530 | 660 | 0 | 0 | 46 | 118 | 46.5% | -0.26 | 0.0035 | -0.535 |
| 0 | 0 | 1 | 7 | 46.1% | 0.72 | 0.0036 | -0.547 | 665 | 0 | 0 | 12 | 133 | 46.4% | -0.28 | 0.0037 | -0.552 |
| 0 | 0 | 18 | 45.8% | 0.70 | 0.0038 | -0.563 | 670 | 0 | 0 | 21 | 94 | 46.2% | -0.30 | 0.0038 | -0.568 | |
| 0 | 0 | 80 | 45.9% | 0.68 | 0.0039 | -0.577 | 675 | 0 | 0 | 25 | 112 | 46.0% | -0.32 | 0.0039 | -0.583 | |
| 0 | 0 | 3 | 19 | 45.9% | 0.66 | 0.0040 | -0.590 | 680 | 0 | 0 | 41 | 123 | 45.9% | -0.34 | 0.0041 | -0.596 |
| 0 | 0 | 5 | 45.7% | 0.64 | 0.0041 | -0.602 | 685 | 0 | 0 | 12 | 57 | 45.8% | -0.36 | 0.0042 | -0.608 | |
| 0 | 0 | 1 | 9 | 45.7% | 0.62 | 0.0042 | -0.612 | 690 | 0 | 0 | 30 | 86 | 45.6% | -0.38 | 0.0043 | -0.618 |
| 0 | 0 | 3 | 45.7% | 0.60 | 0.0043 | -0.620 | 695 | 0 | 0 | 32 | 76 | 45.5% | -0.40 | 0.0044 | -0.626 | |
| 0 | 0 | 6 | 42 | 45.5% | 0.58 | 0.0044 | -0.626 | 700 | 0 | 0 | 49 | 142 | 45.4% | -0.42 | 0.0044 | -0.633 |
| 0 | 0 | 16 | 25 | 45.4% | 0.56 | 0.0044 | -0.630 | 705 | 0 | 0 | 19 | 32 | 45.3% | -0.45 | 0.0045 | -0.638 |
| 0 | 0 | 37 | 42 | 45.3% | 0.53 | 0.0045 | -0.633 | 710 | 0 | 0 | 39 | 97 | 45.2% | -0.47 | 0.0045 | -0.641 |
| 0 | 0 | 16 | 39 | 45.2% | 0.51 | 0.0045 | -0.633 | 715 | 0 | 0 | 31 | 152 | 45.1% | -0.49 | 0.0046 | -0.642 |
| 0 | 0 | 44 | 100 | 45.0% | 0.49 | 0.0045 | -0.632 | 720 | 0 | 0 | 14 | 81 | 45.1% | -0.51 | 0.0046 | -0.641 |
| 0 | 0 | 86 | 170 | 45.1% | 0.47 | 0.0045 | -0.629 | 725 | 0 | 0 | 31 | 39 | 44.9% | -0.54 | 0.0046 | -0.638 |
| 0 | 0 | 73 | 64 | 44.9% | 0.45 | 0.0045 | -0.624 | 730 | 0 | 0 | 10 | 65 | 44.9% | -0.56 | 0.0045 | -0.633 |
| 0 | 0 | 47 | 139 | 44.9% | 0.42 | 0.0044 | -0.617 | 735 | 0 | 0 | 1 | 68 | 44.8% | -0.58 | 0.0045 | -0.627 |
| 0 | 0 | 22 | 157 | 44.8% | 0.40 | 0.0044 | -0.608 | 740 | 0 | 0 | 4 | 100 | 44.6% | -0.60 | 0.0045 | -0.618 |
| 0 | 0 | 8 | 102 | 44.7% | 0.38 | 0.0043 | -0.598 | 745 | 0 | 0 | 6 | 66 | 44.7% | -0.62 | 0.0044 | -0.609 |
| 0 | 0 | 22 | 263 | 44.6% | 0.36 | 0.0043 | -0.586 | 750 | 0 | 0 | 10 | 52 | 44.7% | -0.65 | 0.0044 | -0.597 |
| 0 | 0 | 12 | 42 | 44.6% | 0.34 | 0.0042 | -0.572 | 755 | 0 | 0 | 17 | 44.9% | -0.67 | 0.0043 | -0.584 | |
| 0 | 0 | 29 | 56 | 44.4% | 0.32 | 0.0041 | -0.558 | 760 | 0 | 0 | 3 | 54 | 44.9% | -0.69 | 0.0042 | -0.570 |
| 0 | 0 | 9 | 48 | 44.4% | 0.30 | 0.0040 | -0.542 | 765 | 0 | 0 | 51 | 44.3% | -0.71 | 0.0041 | -0.555 | |
| 0 | 0 | 110 | 122 | 44.4% | 0.28 | 0.0039 | -0.525 | 770 | 0 | 0 | 8 | 16 | 44.8% | -0.72 | 0.0040 | -0.539 |
| 0 | 0 | 8 | 52 | 44.2% | 0.27 | 0.0038 | -0.508 | 775 | 0 | 0 | 82 | 44.7% | -0.74 | 0.0039 | -0.522 | |
| 0 | 0 | 22 | 140 | 44.4% | 0.25 | 0.0036 | -0.490 | 780 | 0 | 0 | 9 | 44.7% | -0.76 | 0.0037 | -0.504 | |
| 0 | 0 | 10 | 34 | 44.2% | 0.23 | 0.0035 | -0.471 | 785 | 0 | 0 | 2 | 44.8% | -0.78 | 0.0036 | -0.486 | |
| 0 | 0 | 17 | 47 | 44.2% | 0.22 | 0.0034 | -0.452 | 790 | 0 | 0 | 1 | 4 | 44.7% | -0.79 | 0.0035 | -0.467 |
| 0 | 0 | 19 | 35 | 44.1% | 0.20 | 0.0032 | -0.432 | 795 | 0 | 0 | 44.9% | -0.81 | 0.0034 | -0.448 | ||
| 0 | 0 | 108 | 246 | 44.1% | 0.19 | 0.0031 | -0.413 | 800 | 0 | 0 | 59 | 44.9% | -0.82 | 0.0032 | -0.429 | |
| 0 | 0 | 5 | 32 | 44.1% | 0.17 | 0.0030 | -0.393 | 805 | 0 | 0 | 17 | 44.9% | -0.84 | 0.0031 | -0.410 | |
| 0 | 0 | 16 | 72 | 44.0% | 0.16 | 0.0028 | -0.374 | 810 | 0 | 0 | 44.9% | -0.85 | 0.0029 | -0.391 | ||
| 0 | 0 | 12 | 27 | 44.3% | 0.15 | 0.0027 | -0.354 | 815 | 0 | 0 | 44.9% | -0.86 | 0.0028 | -0.372 | ||
| 0 | 0 | 39 | 97 | 44.1% | 0.14 | 0.0025 | -0.336 | 820 | 0 | 0 | 2 | 5 | 45.0% | -0.88 | 0.0027 | -0.354 |
| 0 | 0 | 11 | 72 | 44.1% | 0.13 | 0.0024 | -0.317 | 825 | 0 | 0 | 45.8% | -0.89 | 0.0025 | -0.336 | ||
| 0 | 0 | 37 | 91 | 44.1% | 0.12 | 0.0023 | -0.299 | 830 | 0 | 0 | 2 | 16 | 46.0% | -0.90 | 0.0024 | -0.319 |
| 0 | 0 | 6 | 18 | 44.0% | 0.11 | 0.0021 | -0.282 | 835 | 0 | 0 | 14 | 46.5% | -0.91 | 0.0023 | -0.302 | |
| 0 | 0 | 200 | 147 | 44.1% | 0.10 | 0.0020 | -0.266 | 840 | 0 | 0 | 1 | 45.4% | -0.92 | 0.0022 | -0.286 | |
| 0 | 0 | 10 | 16 | 44.2% | 0.09 | 0.0019 | -0.250 | 845 | 0 | 0 | 46.4% | -0.93 | 0.0020 | -0.270 | ||
| 0 | 0 | 146 | 226 | 44.2% | 0.08 | 0.0018 | -0.234 | 850 | 0 | 0 | 4 | 45.7% | -0.93 | 0.0019 | -0.254 | |
| 0 | 0 | 30 | 135 | 44.4% | 0.07 | 0.0016 | -0.206 | 860 | 0 | 0 | 40 | 45.4% | -0.95 | 0.0017 | -0.224 | |
| 0 | 0 | 76 | 50 | 44.4% | 0.06 | 0.0014 | -0.181 | 870 | 0 | 0 | 47.3% | -0.96 | 0.0014 | -0.195 | ||
| 0 | 0 | 24 | 72 | 44.8% | 0.05 | 0.0012 | -0.159 | 880 | 0 | 0 | 48.3% | -0.97 | 0.0012 | -0.167 | ||
| 0 | 0 | 88 | 45.1% | 0.04 | 0.0010 | -0.140 | 890 | 0 | 0 | 49.9% | -0.98 | 0.0010 | -0.139 | |||
| 0 | 0 | 12 | 213 | 45.2% | 0.04 | 0.0009 | -0.123 | 900 | 0 | 0 | 2 | 51.6% | -0.98 | 0.0008 | -0.114 | |
| 0 | 0 | 12 | 35 | 45.4% | 0.03 | 0.0008 | -0.108 | 910 | 0 | 0 | 50.2% | -0.99 | 0.0007 | -0.090 | ||
| 0 | 0 | 15 | 67 | 46.1% | 0.03 | 0.0007 | -0.096 | 920 | 0 | 0 | 54.7% | -0.99 | 0.0005 | -0.070 | ||
| 0 | 0 | 6 | 129 | 46.5% | 0.02 | 0.0006 | -0.086 | 930 | 0 | 0 | 47.6% | -0.99 | 0.0004 | -0.054 | ||
| 0 | 0 | 5 | 46.9% | 0.02 | 0.0005 | -0.077 | 940 | 0 | 0 | 56.5% | -0.99 | 0.0003 | -0.041 | |||
| 0 | 0 | 1 | 10 | 47.3% | 0.02 | 0.0005 | -0.069 | 950 | 0 | 0 | 55.5% | -1.00 | 0.0002 | -0.030 | ||
| 0 | 0 | 2 | 6 | 47.9% | 0.02 | 0.0004 | -0.063 | 960 | 0 | 0 | 2 | 59.9% | -1.00 | 0.0002 | -0.022 | |
| 0 | 0 | 6 | 48.3% | 0.01 | 0.0004 | -0.057 | 970 | 0 | 0 | 57.9% | -1.00 | 0.0001 | -0.016 | |||
| 0 | 0 | 2 | 49.3% | 0.01 | 0.0003 | -0.052 | 980 | 0 | 0 | 58.7% | -1.00 | 0.0001 | -0.012 | |||
| 0 | 0 | 1 | 3 | 49.9% | 0.01 | 0.0003 | -0.048 | 990 | 0 | 0 | 63.5% | -1.00 | 0.0001 | -0.009 | ||
| 0 | 0 | 126 | 447 | 49.9% | 0.01 | 0.0003 | -0.044 | 1,000 | 0 | 0 | -1.00 | 0.0001 | -0.006 | |||
| 0 | 0 | 1 | 2 | 51.4% | 0.01 | 0.0002 | -0.041 | 1,010 | 0 | 0 | 57.5% | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0 | 1 | 12 | 52.8% | 0.01 | 0.0002 | -0.039 | 1,020 | 0 | 0 | 68.1% | -1.00 | 0.0000 | -0.003 | ||
| 0 | 0 | 52.6% | 0.01 | 0.0002 | -0.036 | 1,030 | 0 | 0 | 63.0% | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0 | 5 | 53.4% | 0.01 | 0.0002 | -0.034 | 1,040 | 0 | 0 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0 | 3 | 21 | 55.5% | 0.01 | 0.0002 | -0.032 | 1,050 | 0 | 0 | 74.6% | -1.00 | 0.0000 | -0.002 | ||
| 0 | 0 | 9 | 55.2% | 0.01 | 0.0001 | -0.030 | 1,060 | 0 | 0 | 73.1% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 8 | 55.9% | 0.01 | 0.0001 | -0.028 | 1,070 | 0 | 0 | 74.6% | -1.00 | 0.0000 | -0.001 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs