Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

META option chain Meta Platforms, Inc.

Cboe delayed options data · as of 09:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
0 0 1 1.00 0.0000 -0.002 360 0 0 4 121.3% -0.00 0.0000 -0.002
0 0 110.1% 1.00 0.0000 -0.003 370 0 0 28 116.5% -0.00 0.0000 -0.003
0 0 1.00 0.0000 -0.004 380 0 0 618 111.6% -0.00 0.0000 -0.004
0 0 2 71.9% 1.00 0.0000 -0.004 390 0 0 673 106.9% -0.00 0.0000 -0.004
0 0 2 95.5% 1.00 0.0000 -0.006 400 0 0 57 101.9% -0.00 0.0000 -0.006
0 0 74.6% 1.00 0.0000 -0.007 410 0 0 184 96.8% -0.00 0.0000 -0.007
0 0 1.00 0.0000 -0.009 420 0 0 54 91.4% -0.00 0.0000 -0.009
0 0 1.00 0.0000 -0.011 430 0 0 6 81 71.0% -0.00 0.0000 -0.011
0 0 1.00 0.0000 -0.014 440 0 0 1 13 70.5% -0.00 0.0000 -0.014
0 0 65.4% 1.00 0.0001 -0.018 450 0 0 3 39 66.3% -0.00 0.0001 -0.018
0 0 79.1% 1.00 0.0001 -0.020 455 0 0 19 25 65.4% -0.00 0.0001 -0.020
0 0 1 62.2% 1.00 0.0001 -0.022 460 0 0 40 73 64.4% -0.00 0.0001 -0.022
0 0 58.7% 1.00 0.0001 -0.025 465 0 0 7 16 63.4% -0.00 0.0001 -0.025
0 0 63.8% 1.00 0.0001 -0.028 470 0 0 14 18 68.2% -0.00 0.0001 -0.028
0 0 61.3% 1.00 0.0001 -0.031 475 0 0 11 68 67.0% -0.00 0.0001 -0.031
0 0 1.00 0.0001 -0.035 480 0 0 4 66 66.4% -0.01 0.0001 -0.035
0 0 0.99 0.0001 -0.038 485 0 0 8 40 65.5% -0.01 0.0001 -0.038
0 0 1 0.99 0.0002 -0.043 490 0 0 6 115 64.8% -0.01 0.0002 -0.043
0 0 49.5% 0.99 0.0002 -0.047 495 0 0 6 17 64.4% -0.01 0.0002 -0.047
0 0 2 61.2% 0.99 0.0002 -0.052 500 0 0 16 23 63.6% -0.01 0.0002 -0.052
0 0 7 7 58.4% 0.99 0.0002 -0.058 505 0 0 13 38 63.1% -0.01 0.0002 -0.058
0 0 1 56.4% 0.99 0.0003 -0.064 510 0 0 8 17 62.7% -0.01 0.0003 -0.064
0 0 57.6% 0.99 0.0003 -0.070 515 0 0 8 25 61.8% -0.01 0.0003 -0.071
0 0 2 2 64.7% 0.99 0.0003 -0.078 520 0 0 4 108 61.3% -0.01 0.0003 -0.078
0 0 5 3 64.1% 0.99 0.0004 -0.086 525 0 0 110 163 60.8% -0.01 0.0004 -0.086
0 0 56.8% 0.98 0.0004 -0.094 530 0 0 23 37 60.2% -0.02 0.0004 -0.095
0 0 40 20 62.3% 0.98 0.0005 -0.103 535 0 0 34 60.0% -0.02 0.0005 -0.104
0 0 15 8 53.2% 0.98 0.0005 -0.114 540 0 0 12 48 59.5% -0.02 0.0005 -0.114
0 0 50.0% 0.98 0.0006 -0.125 545 0 0 25 58.7% -0.02 0.0006 -0.125
0 0 4 7 51.2% 0.97 0.0006 -0.137 550 0 0 122 67 58.3% -0.03 0.0006 -0.137
0 0 4 51.2% 0.97 0.0007 -0.150 555 0 0 20 57.6% -0.03 0.0007 -0.150
0 0 6 4 49.1% 0.97 0.0008 -0.164 560 0 0 3 61 57.4% -0.03 0.0008 -0.165
0 0 8 50.7% 0.96 0.0009 -0.179 565 0 0 7 21 56.6% -0.04 0.0009 -0.180
0 0 1 53.7% 0.96 0.0010 -0.196 570 0 0 66 65 55.9% -0.04 0.0010 -0.197
0 0 2 53.5% 0.95 0.0010 -0.214 575 0 0 69 31 55.7% -0.05 0.0011 -0.214
0 0 1 1 50.2% 0.95 0.0012 -0.233 580 0 0 49 90 54.9% -0.05 0.0012 -0.234
0 0 3 5 53.5% 0.94 0.0013 -0.253 585 0 0 71 67 54.4% -0.06 0.0013 -0.254
0 0 2 3 50.7% 0.93 0.0014 -0.274 590 0 0 17 2,112 54.2% -0.07 0.0014 -0.275
0 0 8 51.2% 0.93 0.0015 -0.296 595 0 0 16 1,965 53.8% -0.07 0.0015 -0.298
0 0 15 41 51.6% 0.92 0.0017 -0.320 600 0 0 93 264 53.2% -0.08 0.0017 -0.322
0 0 2 8 51.7% 0.91 0.0018 -0.345 605 0 0 8 1,235 52.9% -0.09 0.0018 -0.346
0 0 9 51.6% 0.90 0.0020 -0.370 610 0 0 39 114 52.5% -0.10 0.0020 -0.372
0 0 3 7 49.8% 0.89 0.0021 -0.397 615 0 0 1,303 1,337 52.2% -0.11 0.0021 -0.399
0 0 15 29 49.6% 0.88 0.0023 -0.424 620 0 0 100 274 51.9% -0.12 0.0023 -0.426
0 0 19 14 50.5% 0.86 0.0025 -0.451 625 0 0 16 230 51.6% -0.14 0.0025 -0.454
0 0 3 8 50.0% 0.85 0.0026 -0.479 630 0 0 19 205 51.2% -0.15 0.0026 -0.482
0 0 1 12 49.2% 0.84 0.0028 -0.507 635 0 0 31 248 51.0% -0.16 0.0028 -0.510
0 0 6 28 50.2% 0.82 0.0030 -0.534 640 0 0 27 512 50.7% -0.18 0.0030 -0.538
0 0 6 49.7% 0.81 0.0032 -0.562 645 0 0 14 186 50.4% -0.19 0.0032 -0.565
0 0 11 21 48.9% 0.79 0.0034 -0.588 650 0 0 68 703 50.1% -0.21 0.0034 -0.592
0 0 15 48.9% 0.77 0.0035 -0.614 655 0 0 62 298 49.8% -0.23 0.0036 -0.618
0 0 5 14 49.0% 0.75 0.0037 -0.639 660 0 0 27 166 49.7% -0.25 0.0037 -0.644
0 0 6 14 48.9% 0.73 0.0039 -0.663 665 0 0 25 188 49.5% -0.27 0.0039 -0.668
0 0 3 18 49.0% 0.71 0.0040 -0.685 670 0 0 45 326 49.3% -0.29 0.0041 -0.690
0 0 5 33 48.7% 0.69 0.0042 -0.705 675 0 0 11 220 49.1% -0.31 0.0042 -0.711
0 0 6 24 48.7% 0.67 0.0043 -0.724 680 0 0 36 323 49.0% -0.33 0.0044 -0.730
0 0 9 27 48.7% 0.65 0.0044 -0.740 685 0 0 31 107 48.9% -0.35 0.0045 -0.746
0 0 19 63 48.7% 0.63 0.0046 -0.754 690 0 0 19 375 48.7% -0.38 0.0046 -0.760
0 0 7 46 48.7% 0.60 0.0046 -0.765 695 0 0 113 168 48.8% -0.40 0.0047 -0.772
0 0 0.00 0.0000 0.000 697.5 0 0 0.00 0.0000 0.000
0 0 48 112 48.6% 0.58 0.0047 -0.774 700 0 0 72 365 48.5% -0.42 0.0048 -0.781
0 0 0.00 0.0000 0.000 702.5 0 0 0.00 0.0000 0.000
0 0 33 57 48.4% 0.55 0.0048 -0.780 705 0 0 31 94 48.3% -0.45 0.0048 -0.788
0 0 0.00 0.0000 0.000 707.5 0 0 0.00 0.0000 0.000
0 0 211 195 48.2% 0.53 0.0048 -0.783 710 0 0 57 288 48.3% -0.47 0.0049 -0.791
0 0 0.00 0.0000 0.000 712.5 0 0 0.00 0.0000 0.000
0 0 11 113 48.3% 0.51 0.0048 -0.784 715 0 0 36 182 48.2% -0.50 0.0049 -0.792
0 0 0.00 0.0000 0.000 717.5 0 0 0.00 0.0000 0.000
0 0 214 304 48.0% 0.48 0.0049 -0.781 720 0 0 39 234 48.1% -0.52 0.0049 -0.790
0 0 0.00 0.0000 0.000 722.5 0 0 0.00 0.0000 0.000
0 0 100 140 47.9% 0.46 0.0048 -0.776 725 0 0 44 186 48.0% -0.55 0.0049 -0.785
0 0 0.00 0.0000 0.000 727.5 0 0 0.00 0.0000 0.000
0 0 342 694 48.0% 0.43 0.0048 -0.768 730 0 0 120 145 47.9% -0.57 0.0049 -0.777
0 0 0.00 0.0000 0.000 732.5 0 0 0.00 0.0000 0.000
0 0 62 224 47.8% 0.41 0.0048 -0.757 735 0 0 10 91 47.9% -0.59 0.0048 -0.767
0 0 0.00 0.0000 0.000 737.5 0 0 0.00 0.0000 0.000
0 0 47 548 47.8% 0.39 0.0047 -0.744 740 0 0 12 101 47.9% -0.62 0.0048 -0.755
0 0 0.00 0.0000 0.000 742.5 0 0 0.00 0.0000 0.000
0 0 32 273 47.6% 0.37 0.0046 -0.729 745 0 0 3 101 47.8% -0.64 0.0047 -0.739
0 0 70 750 47.6% 0.34 0.0045 -0.711 750 0 0 62 133 47.9% -0.66 0.0046 -0.722
0 0 108 463 47.6% 0.32 0.0044 -0.692 755 0 0 1 19 47.6% -0.68 0.0045 -0.703
0 0 199 505 47.5% 0.30 0.0043 -0.670 760 0 0 3 460 47.9% -0.70 0.0044 -0.682
0 0 18 134 47.4% 0.28 0.0042 -0.648 765 0 0 49 48.0% -0.73 0.0042 -0.660
0 0 112 174 47.3% 0.26 0.0040 -0.624 770 0 0 2 470 48.5% -0.74 0.0041 -0.636
0 0 24 87 47.3% 0.24 0.0039 -0.599 775 0 0 3 13 48.0% -0.76 0.0040 -0.612
0 0 69 919 47.3% 0.23 0.0037 -0.573 780 0 0 6 27 47.2% -0.78 0.0038 -0.586
0 0 38 122 47.1% 0.21 0.0036 -0.547 785 0 0 21 47.9% -0.80 0.0037 -0.561
0 0 44 435 47.1% 0.19 0.0034 -0.520 790 0 0 10 47.6% -0.82 0.0035 -0.534
0 0 42 161 47.1% 0.18 0.0032 -0.493 795 0 0 1 47.9% -0.83 0.0033 -0.508
0 0 278 4,017 47.1% 0.16 0.0031 -0.467 800 0 0 3 21 48.5% -0.85 0.0032 -0.482
0 0 22 98 47.0% 0.15 0.0029 -0.441 805 0 0 9 47.6% -0.86 0.0030 -0.457
0 0 89 700 47.1% 0.14 0.0028 -0.415 810 0 0 4 48.7% -0.87 0.0028 -0.431
0 0 12 49 47.0% 0.13 0.0026 -0.390 815 0 0 5 49.0% -0.88 0.0027 -0.407
0 0 183 202 47.1% 0.12 0.0024 -0.366 820 0 0 4 49.0% -0.90 0.0025 -0.383
0 0 36 99 47.0% 0.11 0.0023 -0.342 825 0 0 21 49.0% -0.91 0.0024 -0.360
0 0 67 183 47.1% 0.10 0.0021 -0.320 830 0 0 14 11 49.3% -0.92 0.0022 -0.338
0 0 82 144 47.2% 0.09 0.0020 -0.299 835 0 0 1 51.0% -0.92 0.0021 -0.316
0 0 66 209 47.2% 0.08 0.0018 -0.278 840 0 0 49.5% -0.93 0.0020 -0.296
0 0 112 125 47.3% 0.07 0.0017 -0.259 845 0 0 2 17 50.3% -0.94 0.0018 -0.275
0 0 188 286 47.4% 0.07 0.0016 -0.241 850 0 0 50.3% -0.95 0.0017 -0.256
0 0 49 146 47.6% 0.06 0.0014 -0.209 860 0 0 49.3% -0.96 0.0014 -0.220
0 0 48 67 48.0% 0.05 0.0012 -0.180 870 0 0 1 51.6% -0.97 0.0012 -0.185
0 0 39 73 47.9% 0.04 0.0010 -0.156 880 0 0 1 52.5% -0.98 0.0010 -0.154
0 0 3 85 48.4% 0.03 0.0009 -0.136 890 0 0 1 47.0% -0.98 0.0008 -0.125
0 0 115 169 49.1% 0.03 0.0008 -0.119 900 0 0 2 23 47.8% -0.99 0.0006 -0.101
0 0 4 141 49.5% 0.02 0.0006 -0.104 910 0 0 5 56.5% -0.99 0.0005 -0.081
0 0 47 160 50.2% 0.02 0.0006 -0.092 920 0 0 1 60.7% -0.99 0.0004 -0.063
0 0 2 128 50.1% 0.02 0.0005 -0.082 930 0 0 20 61.2% -0.99 0.0003 -0.050
0 0 10 47 52.6% 0.02 0.0004 -0.074 940 0 0 60.0% -1.00 0.0003 -0.039
0 0 28 82 51.8% 0.01 0.0004 -0.067 950 0 0 2 62.8% -1.00 0.0002 -0.031
0 0 1 10 53.3% 0.01 0.0003 -0.061 960 0 0 63.4% -1.00 0.0002 -0.024
0 0 25 30 53.5% 0.01 0.0003 -0.056 970 0 0 66.2% -1.00 0.0001 -0.019
0 0 1 8 54.8% 0.01 0.0003 -0.051 980 0 0 68.6% -1.00 0.0001 -0.015
0 0 1 73 55.5% 0.01 0.0002 -0.048 990 0 0 60.4% -1.00 0.0001 -0.012
0 0 18 482 55.7% 0.01 0.0002 -0.044 1,000 0 0 71.5% -1.00 0.0001 -0.009
0 0 17 57.1% 0.01 0.0002 -0.041 1,010 0 0 65.7% -1.00 0.0001 -0.008
0 0 1 14 57.5% 0.01 0.0002 -0.038 1,020 0 0 76.2% -1.00 0.0000 -0.006
0 0 3 32 58.5% 0.01 0.0002 -0.036 1,030 0 0 77.9% -1.00 0.0000 -0.005
0 0 1 13 60.2% 0.01 0.0001 -0.034 1,040 0 0 -1.00 0.0000 -0.004
0 0 63 113 59.7% 0.00 0.0001 -0.031 1,050 0 0 81.2% -1.00 0.0000 -0.003
0 0 23 61.7% 0.00 0.0001 -0.029 1,060 0 0 70.9% -1.00 0.0000 -0.002
0 0 2 20 62.8% 0.00 0.0001 -0.028 1,070 0 0 -1.00 0.0000 -0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

43%48%53%57%713.5590.0840.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company