META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 19:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.0% (627.45–751.15) · ATM IV 55.2% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
75.35	81.60			58.7%	0.84	0.0031	-0.613	620	6.10	7.30	8		55.7%	-0.16	0.0031	-0.623
71.05	77.50			58.0%	0.83	0.0033	-0.655	625	6.85	8.45			55.6%	-0.17	0.0033	-0.665
67.75	72.30			58.2%	0.81	0.0035	-0.698	630	7.90	9.40	2		55.4%	-0.19	0.0035	-0.707
63.20	69.70			57.6%	0.79	0.0037	-0.739	635	8.90	10.85			55.6%	-0.21	0.0037	-0.748
60.20	65.85			58.1%	0.77	0.0039	-0.780	640	10.15	12.00	1		55.4%	-0.23	0.0039	-0.789
56.35	61.55			56.9%	0.75	0.0041	-0.819	645	11.45	13.25			55.1%	-0.25	0.0041	-0.827
52.75	57.55			56.2%	0.72	0.0043	-0.856	650	12.80	14.75	54		54.9%	-0.28	0.0043	-0.864
49.70	54.15			56.5%	0.70	0.0045	-0.890	655	14.45	16.40	2		55.0%	-0.30	0.0045	-0.898
45.95	51.75			56.7%	0.68	0.0046	-0.921	660	15.85	18.25			54.7%	-0.32	0.0046	-0.929
42.95	48.70			56.9%	0.65	0.0048	-0.949	665	17.60	20.25	2		54.7%	-0.35	0.0048	-0.957
40.50	45.30	1		57.1%	0.63	0.0049	-0.973	670	19.45	22.20			54.5%	-0.37	0.0049	-0.980
37.65	41.20	2		55.8%	0.60	0.0050	-0.993	675	21.45	24.30	1		54.4%	-0.40	0.0050	-1.000
34.85	39.80	17		56.9%	0.58	0.0050	-1.009	680	23.50	26.65	1		54.3%	-0.42	0.0051	-1.016
32.25	36.05	1		55.9%	0.55	0.0051	-1.020	685	26.45	28.90	9		54.7%	-0.45	0.0051	-1.026
29.85	34.05	16		56.3%	0.53	0.0051	-1.026	690	28.05	31.75	1		54.1%	-0.47	0.0052	-1.033
27.35	31.55			56.1%	0.50	0.0052	-1.028	695	30.55	34.35			53.9%	-0.50	0.0052	-1.035
25.55	27.70	9		55.0%	0.48	0.0052	-1.026	700	33.35	36.85	3		53.4%	-0.53	0.0052	-1.032
23.15	27.05	2		56.0%	0.45	0.0051	-1.019	705	35.85	40.15			53.7%	-0.55	0.0052	-1.025
21.25	25.30			56.2%	0.43	0.0051	-1.007	710	38.85	43.65			54.0%	-0.58	0.0051	-1.013
19.55	22.40	3		55.4%	0.40	0.0050	-0.992	715	41.80	46.60			53.6%	-0.60	0.0051	-0.998
17.80	20.75	6		55.5%	0.38	0.0049	-0.972	720	45.35	49.90			53.9%	-0.63	0.0050	-0.978
16.15	19.95			56.3%	0.35	0.0048	-0.949	725	48.45	53.10			53.4%	-0.65	0.0049	-0.955
14.65	17.20	2		55.1%	0.33	0.0047	-0.923	730	51.65	56.90			53.4%	-0.67	0.0048	-0.928
13.30	15.55	7		54.9%	0.31	0.0046	-0.894	735	54.65	60.90			53.1%	-0.69	0.0046	-0.899
11.90	14.15	120		54.7%	0.29	0.0044	-0.862	740	58.15	64.75			53.0%	-0.72	0.0045	-0.867
10.65	12.15			53.9%	0.27	0.0043	-0.828	745	63.10	68.55			54.2%	-0.74	0.0044	-0.833
9.50	11.70	23		54.5%	0.25	0.0041	-0.793	750	65.60	72.50			52.6%	-0.76	0.0042	-0.797
8.25	10.50	4		54.0%	0.23	0.0040	-0.756	755	69.80	76.55			52.9%	-0.78	0.0040	-0.760
7.30	9.70			54.1%	0.21	0.0038	-0.719	760	73.55	79.65			50.8%	-0.80	0.0038	-0.722
6.40	8.70	4		53.9%	0.19	0.0036	-0.681	765	78.00	84.25			51.9%	-0.81	0.0037	-0.683

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 04, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Nov 04, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive