META option chain Meta Platforms, Inc.
Cboe delayed options data · as of 13:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.4% (651.02–769.98) · ATM IV 52.9% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 66.60 | 75.00 | 55.7% | 0.81 | 0.0034 | -0.713 | 650 | 3.35 | 13.00 | 54.6% | -0.19 | 0.0035 | -0.723 | ||||
| 62.60 | 71.00 | 55.3% | 0.80 | 0.0037 | -0.754 | 655 | 4.40 | 14.00 | 54.4% | -0.21 | 0.0037 | -0.764 | ||||
| 58.70 | 67.00 | 54.8% | 0.78 | 0.0039 | -0.795 | 660 | 5.50 | 15.00 | 54.0% | -0.22 | 0.0039 | -0.804 | ||||
| 54.95 | 63.50 | 54.9% | 0.76 | 0.0041 | -0.835 | 665 | 7.05 | 16.00 | 53.8% | -0.25 | 0.0041 | -0.844 | ||||
| 51.30 | 60.00 | 54.8% | 0.73 | 0.0043 | -0.873 | 670 | 8.35 | 17.60 | 53.8% | -0.27 | 0.0043 | -0.881 | ||||
| 47.75 | 56.00 | 54.0% | 0.71 | 0.0045 | -0.908 | 675 | 9.65 | 19.00 | 53.4% | -0.29 | 0.0045 | -0.916 | ||||
| 44.35 | 53.00 | 54.2% | 0.69 | 0.0046 | -0.941 | 680 | 11.50 | 20.60 | 53.5% | -0.31 | 0.0047 | -0.949 | ||||
| 41.05 | 49.65 | 53.9% | 0.66 | 0.0048 | -0.970 | 685 | 13.40 | 22.50 | 53.6% | -0.34 | 0.0048 | -0.978 | ||||
| 37.85 | 46.65 | 53.8% | 0.64 | 0.0049 | -0.995 | 690 | 15.30 | 24.00 | 53.1% | -0.36 | 0.0050 | -1.003 | ||||
| 34.85 | 43.75 | 53.7% | 0.61 | 0.0051 | -1.016 | 695 | 17.40 | 26.00 | 53.1% | -0.39 | 0.0051 | -1.024 | ||||
| 31.90 | 40.85 | 53.4% | 0.59 | 0.0052 | -1.032 | 700 | 19.55 | 28.55 | 53.3% | -0.42 | 0.0052 | -1.040 | ||||
| 29.15 | 38.00 | 53.2% | 0.56 | 0.0052 | -1.044 | 705 | 21.75 | 30.65 | 53.0% | -0.44 | 0.0052 | -1.052 | ||||
| 26.55 | 35.00 | 52.7% | 0.53 | 0.0053 | -1.052 | 710 | 24.40 | 33.00 | 53.0% | -0.47 | 0.0053 | -1.059 | ||||
| 24.05 | 33.00 | 52.9% | 0.51 | 0.0053 | -1.054 | 715 | 26.85 | 35.70 | 53.0% | -0.49 | 0.0053 | -1.061 | ||||
| 21.45 | 30.90 | 52.8% | 0.48 | 0.0053 | -1.052 | 720 | 29.75 | 38.50 | 53.1% | -0.52 | 0.0053 | -1.058 | ||||
| 19.20 | 28.00 | 51.9% | 0.46 | 0.0053 | -1.045 | 725 | 32.65 | 41.00 | 52.8% | -0.55 | 0.0053 | -1.052 | ||||
| 17.15 | 26.00 | 51.9% | 0.43 | 0.0052 | -1.034 | 730 | 35.70 | 44.00 | 52.9% | -0.57 | 0.0053 | -1.040 | ||||
| 15.20 | 24.45 | 52.1% | 0.40 | 0.0052 | -1.019 | 735 | 38.85 | 47.00 | 52.8% | -0.60 | 0.0052 | -1.025 | ||||
| 13.40 | 22.60 | 51.9% | 0.38 | 0.0051 | -1.001 | 740 | 41.90 | 50.55 | 52.8% | -0.62 | 0.0051 | -1.007 | ||||
| 11.70 | 21.00 | 51.9% | 0.36 | 0.0050 | -0.979 | 745 | 45.10 | 53.75 | 52.5% | -0.65 | 0.0050 | -0.985 | ||||
| 10.10 | 19.55 | 51.9% | 0.33 | 0.0048 | -0.955 | 750 | 48.95 | 57.30 | 52.9% | -0.67 | 0.0049 | -0.960 | ||||
| 8.65 | 18.00 | 51.6% | 0.31 | 0.0047 | -0.929 | 755 | 52.25 | 60.80 | 52.5% | -0.69 | 0.0047 | -0.933 | ||||
| 7.35 | 16.80 | 51.7% | 0.29 | 0.0045 | -0.901 | 760 | 56.10 | 64.55 | 52.7% | -0.71 | 0.0046 | -0.905 | ||||
| 6.10 | 15.70 | 51.8% | 0.27 | 0.0044 | -0.871 | 765 | 60.00 | 68.35 | 52.8% | -0.73 | 0.0044 | -0.875 | ||||
| 5.00 | 14.70 | 51.8% | 0.25 | 0.0042 | -0.841 | 770 | 63.15 | 72.25 | 51.9% | -0.75 | 0.0042 | -0.845 | ||||
| 4.00 | 13.70 | 51.9% | 0.23 | 0.0040 | -0.811 | 775 | 67.00 | 76.05 | 51.5% | -0.77 | 0.0041 | -0.814 | ||||
| 3.00 | 12.75 | 51.7% | 0.22 | 0.0038 | -0.781 | 780 | 71.00 | 80.30 | 51.5% | -0.79 | 0.0039 | -0.784 | ||||
| 2.11 | 11.85 | 51.5% | 0.20 | 0.0036 | -0.751 | 785 | 76.10 | 84.50 | 52.8% | -0.80 | 0.0037 | -0.754 | ||||
| 1.33 | 11.00 | 51.4% | 0.19 | 0.0034 | -0.722 | 790 | 80.20 | 88.75 | 52.6% | -0.82 | 0.0035 | -0.724 | ||||
| 0.6800 | 10.00 | 50.9% | 0.17 | 0.0033 | -0.694 | 795 | 84.00 | 92.90 | 51.6% | -0.83 | 0.0033 | -0.696 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs