Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

META option chain Meta Platforms, Inc.

Cboe delayed options data · as of 09:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
0 0 128.5% 1.00 0.0000 -0.003 360 0 0 8 593 116.7% -0.00 0.0000 -0.003
0 0 1.00 0.0000 -0.004 370 0 0 7 143.5% -0.00 0.0000 -0.004
0 0 1.00 0.0000 -0.004 380 0 0 677 108.9% -0.00 0.0000 -0.004
0 0 1.00 0.0000 -0.005 390 0 0 699 132.4% -0.00 0.0000 -0.005
0 0 1 1.00 0.0000 -0.006 400 0 0 1 192 101.4% -0.00 0.0000 -0.006
0 0 1.00 0.0000 -0.008 410 0 0 1 69 121.2% -0.00 0.0000 -0.008
0 0 1.00 0.0000 -0.009 420 0 0 212 115.7% -0.00 0.0000 -0.009
0 0 1.00 0.0000 -0.012 430 0 0 50 110.1% -0.00 0.0000 -0.012
0 0 1 1 1.00 0.0000 -0.014 440 0 0 19 104.2% -0.00 0.0000 -0.014
0 0 1.00 0.0000 -0.018 450 0 0 1 66 83.7% -0.00 0.0000 -0.018
0 0 1.00 0.0000 -0.020 455 0 0 22 41 89.6% -0.00 0.0000 -0.020
0 0 1 1.00 0.0001 -0.022 460 0 0 37 51 77.5% -0.00 0.0001 -0.022
0 0 1.00 0.0001 -0.024 465 0 0 7 28 85.9% -0.00 0.0001 -0.024
0 0 1.00 0.0001 -0.027 470 0 0 3 285 82.8% -0.00 0.0001 -0.027
0 0 1.00 0.0001 -0.030 475 0 0 1 49 73.4% -0.00 0.0001 -0.030
0 0 1 1.00 0.0001 -0.034 480 0 0 23 102 71.1% -0.00 0.0001 -0.034
0 0 1.00 0.0001 -0.037 485 0 0 17 15 71.4% -0.00 0.0001 -0.038
0 0 1.00 0.0001 -0.042 490 0 0 10 61 70.1% -0.00 0.0001 -0.042
0 0 1.00 0.0001 -0.046 495 0 0 14 36 69.5% -0.01 0.0001 -0.046
0 0 23 0.99 0.0002 -0.051 500 0 0 37 201 70.9% -0.01 0.0002 -0.052
0 0 0.99 0.0002 -0.057 505 0 0 3 34 72.7% -0.01 0.0002 -0.057
0 0 12 0.99 0.0002 -0.063 510 0 0 12 24 71.2% -0.01 0.0002 -0.064
0 0 0.99 0.0002 -0.070 515 0 0 10 81 71.1% -0.01 0.0002 -0.070
0 0 11 48.8% 0.99 0.0002 -0.077 520 0 0 16 205 69.2% -0.01 0.0003 -0.078
0 0 2 3 0.99 0.0003 -0.085 525 0 0 10 371 69.4% -0.01 0.0003 -0.086
0 0 16 5 0.99 0.0003 -0.094 530 0 0 32 83 68.3% -0.01 0.0003 -0.095
0 0 24 4 0.99 0.0004 -0.104 535 0 0 19 377 67.8% -0.01 0.0004 -0.104
0 0 60 26 57.8% 0.99 0.0004 -0.115 540 0 0 19 162 65.9% -0.01 0.0004 -0.115
0 0 22 3 59.1% 0.98 0.0005 -0.127 545 0 0 47 74 66.1% -0.02 0.0005 -0.127
0 0 30 22 59.0% 0.98 0.0005 -0.140 550 0 0 43 403 65.6% -0.02 0.0005 -0.141
0 0 40 17 54.2% 0.98 0.0006 -0.154 555 0 0 84 105 65.2% -0.02 0.0006 -0.155
0 0 46 8 58.9% 0.98 0.0006 -0.171 560 0 0 14 332 64.6% -0.02 0.0006 -0.171
0 0 42 8 52.9% 0.97 0.0007 -0.188 565 0 0 8 132 63.7% -0.03 0.0007 -0.189
0 0 38 6 53.5% 0.97 0.0008 -0.208 570 0 0 12 116 63.5% -0.03 0.0008 -0.209
0 0 18 9 55.0% 0.96 0.0009 -0.229 575 0 0 15 142 62.8% -0.04 0.0009 -0.230
0 0 6 13 58.6% 0.96 0.0010 -0.253 580 0 0 34 286 62.1% -0.04 0.0010 -0.254
0 0 2 13 60.1% 0.95 0.0011 -0.278 585 0 0 3 361 61.5% -0.05 0.0011 -0.280
0 0 4 27 56.1% 0.95 0.0013 -0.306 590 0 0 11 251 60.2% -0.05 0.0013 -0.307
0 0 15 54.1% 0.94 0.0014 -0.336 595 0 0 36 618 60.0% -0.06 0.0014 -0.338
0 0 13 73 52.9% 0.93 0.0016 -0.368 600 0 0 140 1,171 59.6% -0.07 0.0016 -0.370
0 0 1 24 56.6% 0.93 0.0017 -0.402 605 0 0 60 304 59.1% -0.07 0.0017 -0.404
0 0 6 49 58.6% 0.92 0.0019 -0.438 610 0 0 78 307 58.5% -0.08 0.0019 -0.440
0 0 18 58 54.6% 0.91 0.0021 -0.475 615 0 0 70 291 58.3% -0.09 0.0021 -0.478
0 0 5 128 55.8% 0.90 0.0022 -0.514 620 0 0 68 592 57.9% -0.11 0.0023 -0.517
0 0 1 62 54.9% 0.88 0.0024 -0.555 625 0 0 105 699 57.3% -0.12 0.0025 -0.558
0 0 2 67 54.1% 0.87 0.0026 -0.596 630 0 0 90 660 56.9% -0.13 0.0027 -0.600
0 0 13 69 56.9% 0.86 0.0029 -0.638 635 0 0 61 382 56.5% -0.15 0.0029 -0.642
0 0 5 91 55.7% 0.84 0.0031 -0.681 640 0 0 65 518 56.3% -0.16 0.0031 -0.685
0 0 4 36 54.8% 0.82 0.0033 -0.723 645 0 0 54 335 56.0% -0.18 0.0033 -0.727
0 0 105 770 54.4% 0.81 0.0035 -0.764 650 0 0 394 1,083 55.7% -0.19 0.0035 -0.769
0 0 7 71 53.6% 0.79 0.0037 -0.805 655 0 0 39 552 55.4% -0.21 0.0038 -0.810
0 0 217 296 54.1% 0.77 0.0039 -0.845 660 0 0 259 782 55.1% -0.23 0.0040 -0.850
0 0 12 96 54.1% 0.75 0.0041 -0.882 665 0 0 29 495 54.9% -0.25 0.0042 -0.888
0 0 7 264 54.0% 0.73 0.0043 -0.917 670 0 0 212 2,646 54.7% -0.28 0.0044 -0.923
0 0 10 175 54.2% 0.70 0.0045 -0.950 675 0 0 94 499 54.5% -0.30 0.0046 -0.956
0 0 14 304 54.6% 0.68 0.0047 -0.979 680 0 0 325 6,710 54.3% -0.32 0.0047 -0.986
0 0 15 194 54.1% 0.66 0.0049 -1.005 685 0 0 30 342 54.1% -0.35 0.0049 -1.012
0 0 48 252 54.2% 0.63 0.0050 -1.027 690 0 0 97 699 54.0% -0.37 0.0050 -1.034
0 0 24 70 54.1% 0.60 0.0051 -1.045 695 0 0 89 422 53.8% -0.40 0.0052 -1.052
0 0 172 491 54.0% 0.58 0.0052 -1.059 700 0 0 481 1,370 53.5% -0.42 0.0052 -1.066
0 0 122 157 53.5% 0.55 0.0053 -1.068 705 0 0 162 1,175 53.2% -0.45 0.0053 -1.075
0 0 106 49 53.6% 0.54 0.0053 -1.071 707.5 0 0 11 62 53.5% -0.46 0.0054 -1.078
0 0 387 261 53.7% 0.53 0.0053 -1.072 710 0 0 122 625 53.4% -0.48 0.0054 -1.080
0 0 17 16 53.7% 0.51 0.0054 -1.073 712.5 0 0 17 27 53.4% -0.49 0.0054 -1.081
0 0 146 188 53.5% 0.50 0.0054 -1.072 715 0 0 56 531 53.3% -0.50 0.0054 -1.080
0 0 10 21 53.3% 0.49 0.0054 -1.070 717.5 0 0 6 20 53.3% -0.52 0.0054 -1.078
0 0 321 613 53.5% 0.47 0.0054 -1.067 720 0 0 386 444 53.2% -0.53 0.0054 -1.075
0 0 99 88 53.3% 0.46 0.0053 -1.062 722.5 0 0 19 54 53.2% -0.54 0.0054 -1.070
0 0 132 468 53.3% 0.45 0.0053 -1.057 725 0 0 76 303 53.1% -0.56 0.0054 -1.065
0 0 29 14 53.2% 0.43 0.0053 -1.050 727.5 0 0 25 27 53.0% -0.57 0.0054 -1.058
0 0 418 1,163 53.0% 0.42 0.0053 -1.042 730 0 0 114 549 53.0% -0.58 0.0053 -1.051
0 0 53 105 53.0% 0.41 0.0052 -1.034 732.5 0 0 7 49 52.9% -0.60 0.0053 -1.042
0 0 135 353 52.9% 0.39 0.0052 -1.024 735 0 0 57 195 52.8% -0.61 0.0052 -1.032
0 0 11 254 52.9% 0.38 0.0052 -1.013 737.5 0 0 4 35 52.7% -0.62 0.0052 -1.022
0 0 619 1,230 52.8% 0.37 0.0051 -1.001 740 0 0 69 479 52.9% -0.63 0.0052 -1.010
0 0 11 100 52.7% 0.36 0.0051 -0.988 742.5 0 0 4 20 52.8% -0.65 0.0051 -0.997
0 0 170 393 52.6% 0.35 0.0050 -0.975 745 0 0 50 149 52.8% -0.66 0.0050 -0.984
0 0 708 1,463 52.6% 0.32 0.0049 -0.945 750 0 0 7 620 52.5% -0.68 0.0049 -0.954
0 0 181 330 52.7% 0.30 0.0047 -0.912 755 0 0 1 99 52.7% -0.71 0.0048 -0.922
0 0 443 820 52.5% 0.28 0.0046 -0.877 760 0 0 8 742 53.1% -0.73 0.0046 -0.887
0 0 67 239 52.5% 0.26 0.0044 -0.840 765 0 0 2 250 53.3% -0.75 0.0044 -0.850
0 0 107 997 52.4% 0.24 0.0042 -0.801 770 0 0 6 162 52.9% -0.77 0.0043 -0.812
0 0 115 354 52.4% 0.22 0.0040 -0.761 775 0 0 3 89 53.9% -0.79 0.0041 -0.773
0 0 141 662 52.3% 0.20 0.0038 -0.721 780 0 0 2 181 53.6% -0.81 0.0039 -0.732
0 0 50 322 52.3% 0.18 0.0036 -0.680 785 0 0 11 53.0% -0.83 0.0037 -0.692
0 0 400 566 52.1% 0.17 0.0034 -0.639 790 0 0 47 54.0% -0.84 0.0035 -0.652
0 0 223 352 52.1% 0.15 0.0032 -0.599 795 0 0 37 54.5% -0.86 0.0033 -0.612
0 0 3,990 3,224 51.9% 0.14 0.0030 -0.560 800 0 0 3 331 53.8% -0.87 0.0031 -0.573
0 0 82 494 52.3% 0.12 0.0028 -0.522 805 0 0 10 53.6% -0.88 0.0029 -0.535
0 0 145 549 52.2% 0.11 0.0026 -0.485 810 0 0 1 2 55.7% -0.90 0.0027 -0.499
0 0 267 246 52.1% 0.10 0.0024 -0.450 815 0 0 7 53.1% -0.91 0.0025 -0.464
0 0 148 495 52.4% 0.09 0.0022 -0.416 820 0 0 22 53.9% -0.92 0.0023 -0.430
0 0 171 333 52.4% 0.08 0.0021 -0.385 825 0 0 6 10 50.6% -0.93 0.0021 -0.398
0 0 187 584 52.4% 0.07 0.0019 -0.355 830 0 0 2 53.8% -0.93 0.0020 -0.367
0 0 28 139 52.6% 0.07 0.0018 -0.328 835 0 0 6 54.3% -0.94 0.0018 -0.338
0 0 67 661 52.9% 0.06 0.0016 -0.302 840 0 0 6 55.8% -0.95 0.0017 -0.311
0 0 41 287 52.8% 0.05 0.0015 -0.278 845 0 0 3 53.0% -0.95 0.0015 -0.286
0 0 523 1,079 53.0% 0.05 0.0014 -0.257 850 0 0 6 53.4% -0.96 0.0014 -0.261
0 0 174 283 53.2% 0.04 0.0012 -0.218 860 0 0 2 6 59.5% -0.97 0.0011 -0.219
0 0 83 226 54.0% 0.03 0.0010 -0.187 870 0 0 16 55.0% -0.98 0.0009 -0.181
0 0 64 349 54.5% 0.03 0.0008 -0.161 880 0 0 3 15 57.8% -0.98 0.0008 -0.150
0 0 49 311 55.3% 0.02 0.0007 -0.140 890 0 0 2 1 62.1% -0.99 0.0006 -0.123
0 0 310 3,534 56.0% 0.02 0.0006 -0.123 900 0 0 10 18 -0.99 0.0005 -0.102
0 0 66 139 56.4% 0.02 0.0005 -0.109 910 0 0 16 65.4% -0.99 0.0004 -0.085
0 0 17 142 58.1% 0.01 0.0004 -0.097 920 0 0 22 11 67.0% -0.99 0.0004 -0.071
0 0 4 73 58.5% 0.01 0.0004 -0.088 930 0 0 20 61.8% -0.99 0.0003 -0.060
0 0 11 161 59.2% 0.01 0.0004 -0.080 940 0 0 4 73.4% -0.99 0.0002 -0.051
0 0 22 335 61.0% 0.01 0.0003 -0.073 950 0 0 74.9% -1.00 0.0002 -0.043
0 0 9 270 61.5% 0.01 0.0003 -0.067 960 0 0 4 79.9% -1.00 0.0002 -0.037
0 0 639 62.1% 0.01 0.0002 -0.062 970 0 0 78.9% -1.00 0.0001 -0.032
0 0 3 90 63.9% 0.01 0.0002 -0.057 980 0 0 81.4% -1.00 0.0001 -0.028
0 0 36 108 66.9% 0.01 0.0002 -0.053 990 0 0 83.1% -1.00 0.0001 -0.024
0 0 64 1,455 67.4% 0.01 0.0002 -0.050 1,000 0 0 83.5% -1.00 0.0001 -0.020
0 0 36 58 66.9% 0.01 0.0002 -0.046 1,010 0 0 81.5% -1.00 0.0001 -0.017
0 0 2 56 69.4% 0.01 0.0001 -0.043 1,020 0 0 87.9% -1.00 0.0001 -0.015
0 0 15 52 70.5% 0.00 0.0001 -0.041 1,030 0 0 -1.00 0.0001 -0.013
0 0 8 43 72.9% 0.00 0.0001 -0.038 1,040 0 0 95.7% -1.00 0.0000 -0.012
0 0 3 40 72.1% 0.00 0.0001 -0.036 1,050 0 0 92.3% -1.00 0.0000 -0.010
0 0 11 47 73.3% 0.00 0.0001 -0.034 1,060 0 0 97.1% -1.00 0.0000 -0.009
0 0 4 57 75.5% 0.00 0.0001 -0.032 1,070 0 0 98.5% -1.00 0.0000 -0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

47%52%58%64%713.5590.0840.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company