META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 09:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0			75.5%	1.00	0.0001	-0.047	500	0	0			100.0%	-0.00	0.0001	-0.047
0	0			80.3%	0.99	0.0001	-0.052	505	0	0			110.6%	-0.01	0.0001	-0.052
0	0			64.1%	0.99	0.0002	-0.058	510	0	0			92.9%	-0.01	0.0002	-0.058
0	0			72.7%	0.99	0.0002	-0.065	515	0	0			89.3%	-0.01	0.0002	-0.065
0	0			75.9%	0.99	0.0002	-0.072	520	0	0			88.5%	-0.01	0.0002	-0.072
0	0			70.3%	0.99	0.0002	-0.079	525	0	0			87.6%	-0.01	0.0002	-0.079
0	0			73.4%	0.99	0.0003	-0.088	530	0	0			80.8%	-0.01	0.0003	-0.088
0	0			72.4%	0.99	0.0003	-0.097	535	0	0			80.1%	-0.01	0.0003	-0.097
0	0			66.2%	0.99	0.0004	-0.107	540	0	0			92.8%	-0.01	0.0004	-0.107
0	0			60.6%	0.99	0.0004	-0.119	545	0	0			75.5%	-0.01	0.0004	-0.119
0	0	2	1	68.8%	0.98	0.0005	-0.132	550	0	0			71.7%	-0.02	0.0005	-0.132
0	0				0.98	0.0005	-0.146	555	0	0			80.0%	-0.02	0.0005	-0.146
0	0			57.7%	0.98	0.0006	-0.162	560	0	0			70.5%	-0.02	0.0006	-0.162
0	0			55.6%	0.98	0.0007	-0.180	565	0	0			70.2%	-0.02	0.0007	-0.180
0	0			52.8%	0.97	0.0007	-0.199	570	0	0			63.1%	-0.03	0.0007	-0.200
0	0			63.9%	0.97	0.0008	-0.221	575	0	0	2		65.4%	-0.03	0.0008	-0.222
0	0			64.0%	0.97	0.0009	-0.245	580	0	0			63.9%	-0.03	0.0009	-0.246
0	0			62.9%	0.96	0.0010	-0.272	585	0	0			59.1%	-0.04	0.0011	-0.273
0	0			62.0%	0.95	0.0012	-0.302	590	0	0			58.4%	-0.05	0.0012	-0.302
0	0			56.4%	0.95	0.0013	-0.334	595	0	0			65.0%	-0.05	0.0013	-0.334
0	0			62.3%	0.94	0.0015	-0.368	600	0	0	64	64	62.6%	-0.06	0.0015	-0.369
0	0			60.0%	0.93	0.0016	-0.405	605	0	0	23	14	61.4%	-0.07	0.0016	-0.406
0	0			60.0%	0.92	0.0018	-0.445	610	0	0	85	81	60.5%	-0.08	0.0018	-0.446
0	0			60.3%	0.92	0.0020	-0.487	615	0	0	1	1	58.8%	-0.09	0.0020	-0.488
0	0			55.5%	0.90	0.0022	-0.532	620	0	0	277	273	59.5%	-0.10	0.0022	-0.533
0	0	4	2	55.1%	0.89	0.0024	-0.578	625	0	0	85	85	59.6%	-0.11	0.0024	-0.579
0	0			54.7%	0.88	0.0026	-0.626	630	0	0	665	427	59.2%	-0.12	0.0026	-0.627
0	0			55.6%	0.87	0.0029	-0.675	635	0	0			58.1%	-0.14	0.0029	-0.676
0	0			55.4%	0.85	0.0031	-0.725	640	0	0	23	13	62.1%	-0.15	0.0031	-0.726
0	0			55.2%	0.83	0.0033	-0.775	645	0	0			61.2%	-0.17	0.0034	-0.776
0	0			54.5%	0.82	0.0036	-0.824	650	0	0	9	8	57.5%	-0.19	0.0036	-0.826
0	0			55.2%	0.80	0.0038	-0.873	655	0	0	11	11	59.6%	-0.20	0.0038	-0.875
0	0			54.3%	0.78	0.0041	-0.920	660	0	0	8	8	59.3%	-0.22	0.0041	-0.923
0	0			54.1%	0.75	0.0043	-0.966	665	0	0	2	2	59.0%	-0.25	0.0043	-0.968
0	0			55.2%	0.73	0.0045	-1.009	670	0	0	1	1	58.0%	-0.27	0.0045	-1.011
0	0			55.4%	0.71	0.0047	-1.048	675	0	0	6	6	56.5%	-0.29	0.0047	-1.051
0	0			52.6%	0.68	0.0049	-1.084	680	0	0	7	9	55.8%	-0.32	0.0049	-1.087
0	0			54.6%	0.66	0.0051	-1.116	685	0	0	15	13	57.7%	-0.34	0.0051	-1.119
0	0			53.5%	0.63	0.0052	-1.143	690	0	0	1	1	56.8%	-0.37	0.0053	-1.147
0	0	1	1	53.4%	0.61	0.0054	-1.165	695	0	0			56.5%	-0.40	0.0054	-1.169
0	0	30	23	52.4%	0.58	0.0055	-1.181	700	0	0	14	7	57.0%	-0.42	0.0055	-1.186
0	0	4	4	54.5%	0.55	0.0056	-1.192	705	0	0	6	4	55.2%	-0.45	0.0056	-1.197
0	0	2	1	52.2%	0.52	0.0056	-1.197	710	0	0	4	2	57.8%	-0.48	0.0056	-1.202
0	0	10	7	52.7%	0.49	0.0056	-1.196	715	0	0	5	5	57.3%	-0.51	0.0056	-1.202
0	0	40	40	56.1%	0.47	0.0056	-1.189	720	0	0	8	12	57.5%	-0.54	0.0056	-1.195
0	0	70	55	52.6%	0.44	0.0056	-1.176	725	0	0	11	104	56.3%	-0.56	0.0056	-1.183
0	0	8	5	52.8%	0.41	0.0055	-1.158	730	0	0	7	256	54.3%	-0.59	0.0056	-1.165
0	0	16	18	54.5%	0.39	0.0054	-1.134	735	0	0	2	13	57.4%	-0.62	0.0055	-1.143
0	0	7	10	56.1%	0.36	0.0053	-1.106	740	0	0	10	12	55.4%	-0.64	0.0054	-1.115
0	0	4	7	55.2%	0.33	0.0052	-1.073	745	0	0		6	57.7%	-0.67	0.0052	-1.083
0	0	56	83	53.3%	0.31	0.0050	-1.036	750	0	0	3	3	56.0%	-0.69	0.0051	-1.046
0	0	6	6	54.3%	0.29	0.0048	-0.996	755	0	0			55.6%	-0.72	0.0049	-1.007
0	0	10	7	53.5%	0.26	0.0047	-0.953	760	0	0			56.4%	-0.74	0.0047	-0.965
0	0	4	2	53.3%	0.24	0.0045	-0.908	765	0	0			54.5%	-0.76	0.0045	-0.920
0	0	1	1	52.3%	0.22	0.0042	-0.861	770	0	0			55.1%	-0.78	0.0043	-0.874
0	0		3	52.7%	0.20	0.0040	-0.814	775	0	0			55.6%	-0.80	0.0041	-0.827
0	0	3	3	51.4%	0.18	0.0038	-0.765	780	0	0			55.9%	-0.82	0.0039	-0.779
0	0	2	8	52.6%	0.17	0.0036	-0.717	785	0	0			56.6%	-0.84	0.0037	-0.732
0	0		1	54.3%	0.15	0.0034	-0.670	790	0	0			56.6%	-0.85	0.0034	-0.685
0	0	7	6	53.0%	0.14	0.0031	-0.623	795	0	0			57.8%	-0.87	0.0032	-0.639
0	0	25	45	54.3%	0.12	0.0029	-0.578	800	0	0			54.8%	-0.88	0.0030	-0.594
0	0			52.6%	0.11	0.0027	-0.535	805	0	0			57.4%	-0.90	0.0028	-0.550
0	0		1	55.3%	0.10	0.0025	-0.493	810	0	0			57.3%	-0.91	0.0026	-0.509
0	0			53.6%	0.09	0.0023	-0.454	815	0	0			58.4%	-0.92	0.0024	-0.469
0	0			54.5%	0.08	0.0021	-0.418	820	0	0			56.3%	-0.93	0.0022	-0.432
0	0	41	31	53.8%	0.07	0.0020	-0.383	825	0	0		1	57.6%	-0.94	0.0020	-0.397
0	0			57.9%	0.06	0.0018	-0.351	830	0	0			58.9%	-0.94	0.0018	-0.363
0	0	1	1	52.8%	0.06	0.0016	-0.322	835	0	0			57.3%	-0.95	0.0017	-0.332
0	0			61.2%	0.05	0.0015	-0.295	840	0	0			57.1%	-0.96	0.0015	-0.303
0	0	2	2	54.4%	0.05	0.0014	-0.270	845	0	0			60.7%	-0.96	0.0014	-0.276
0	0	17	16	54.5%	0.04	0.0012	-0.248	850	0	0			59.3%	-0.97	0.0012	-0.251
0	0	22	21	54.5%	0.04	0.0011	-0.227	855	0	0			60.4%	-0.97	0.0011	-0.228
0	0	3	3	53.6%	0.03	0.0010	-0.209	860	0	0			62.9%	-0.97	0.0010	-0.207
0	0			69.1%	0.03	0.0010	-0.192	865	0	0			58.1%	-0.98	0.0009	-0.188
0	0			56.8%	0.03	0.0009	-0.177	870	0	0			58.1%	-0.98	0.0008	-0.170
0	0			49.8%	0.03	0.0008	-0.164	875	0	0			60.2%	-0.98	0.0008	-0.154
0	0			53.2%	0.02	0.0007	-0.152	880	0	0			61.1%	-0.98	0.0007	-0.139
0	0			74.4%	0.02	0.0007	-0.141	885	0	0			57.9%	-0.99	0.0006	-0.127
0	0			75.7%	0.02	0.0006	-0.132	890	0	0			66.1%	-0.99	0.0006	-0.115
0	0			77.1%	0.02	0.0006	-0.123	895	0	0			60.9%	-0.99	0.0005	-0.105
0	0			55.4%	0.02	0.0005	-0.115	900	0	0			66.7%	-0.99	0.0005	-0.095
0	0			79.7%	0.01	0.0005	-0.108	905	0	0			72.8%	-0.99	0.0004	-0.087
0	0			81.1%	0.01	0.0004	-0.102	910	0	0			74.7%	-0.99	0.0004	-0.079
0	0			72.7%	0.01	0.0004	-0.097	915	0	0	2		65.1%	-0.99	0.0003	-0.073
0	0			75.3%	0.01	0.0004	-0.091	920	0	0			62.2%	-0.99	0.0003	-0.067
0	0			79.7%	0.01	0.0004	-0.087	925	0	0			77.1%	-0.99	0.0003	-0.062
0	0			75.9%	0.01	0.0003	-0.082	930	0	0			74.6%	-0.99	0.0003	-0.057
0	0			74.8%	0.01	0.0003	-0.078	935	0	0			76.2%	-1.00	0.0002	-0.052
0	0			75.8%	0.01	0.0003	-0.075	940	0	0			82.7%	-1.00	0.0002	-0.048
0	0			77.0%	0.01	0.0003	-0.071	945	0	0			79.0%	-1.00	0.0002	-0.045
0	0			78.2%	0.01	0.0003	-0.068	950	0	0			84.6%	-1.00	0.0002	-0.041

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 28, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Oct 28, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive